Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, February 24, 2026

Date

Feb 24, 2026

Available Rates

157

Previous Day

Feb 24, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2804	View
2	BYN	AFN Afghani	21.9753	View
3	BYN	ALL Lek	28.4960	View
4	BYN	AMD Armenian Dram	131.2497	View
5	BYN	ANG Netherlands Antillean Guilder	0.627093	View
6	BYN	AOA Kwanza	318.9824	View
7	BYN	ARS Argentine Peso	477.2680	View
8	BYN	AUD Australian Dollar	0.494849	View
9	BYN	AWG Aruban Florin	0.623989	View
10	BYN	AZN Azerbaijanian Manat	0.592612	View
11	BYN	BAM Convertible Mark	0.578603	View
12	BYN	BBD Barbados Dollar	0.697194	View
13	BYN	BDT Taka	42.5890	View
14	BYN	BGN Bulgarian Lev	0.578603	View
15	BYN	BHD Bahraini Dinar	0.131761	View
16	BYN	BIF Burundi Franc	1032.84	View
17	BYN	BMD Bermudian Dollar	0.348597	View
18	BYN	BND Brunei Dollar	0.441664	View
19	BYN	BOB Boliviano	2.4061	View
20	BYN	BRL Brazilian Real	1.8046	View
21	BYN	BSD Bahamian Dollar	0.348597	View
22	BYN	BTN Ngultrum	31.7177	View
23	BYN	BWP Pula	4.5935	View
24	BYN	BZD Belize Dollar	0.701514	View
25	BYN	CAD Canadian Dollar	0.477978	View
26	BYN	CDF Congolese Franc	742.0621	View
27	BYN	CHF Swiss Franc	0.269950	View
28	BYN	CLP Chilean Peso	302.1637	View
29	BYN	CNY Yuan Renminbi	2.3989	View
30	BYN	COP Colombian Peso	1286.95	View
31	BYN	CRC Costa Rican Colon	166.0420	View
32	BYN	CUC Peso Convertible	0.348597	View
33	BYN	CUP Cuban Peso	8.3560	View
34	BYN	CVE Cape Verde Escudo	32.6217	View
35	BYN	CZK Czech Koruna	7.1706	View
36	BYN	DJF Djibouti Franc	62.0496	View
37	BYN	DKK Danish Krone	2.2115	View
38	BYN	DOP Dominican Peso	21.3769	View
39	BYN	DZD Algerian Dinar	45.3534	View
40	BYN	EGP Egyptian Pound	16.6580	View
41	BYN	ERN Nakfa	5.2290	View
42	BYN	ETB Ethiopian Birr	54.1773	View
43	BYN	EUR Euro	0.295998	View
44	BYN	FJD Fiji Dollar	0.770422	View
45	BYN	FKP Falkland Islands Pound	0.258264	View
46	BYN	GBP Pound Sterling	0.258436	View
47	BYN	GEL Lari	0.932142	View
48	BYN	GHS Ghana Cedi	3.8106	View
49	BYN	GIP Gibraltar Pound	0.258264	View
50	BYN	GMD Dalasi	25.7549	View
51	BYN	GNF Guinea Franc	3056.80	View
52	BYN	GTQ Quetzal	2.6730	View
53	BYN	GYD Guyana Dollar	72.8226	View
54	BYN	HKD Hong Kong Dollar	2.7269	View
55	BYN	HNL Lempira	9.2177	View
56	BYN	HRK Croatian Kuna	2.2290	View
57	BYN	HTG Gourde	45.7291	View
58	BYN	HUF Forint	112.1834	View
59	BYN	IDR Rupiah	5867.75	View
60	BYN	ILS New Israeli Sheqel	1.0862	View
61	BYN	INR Indian Rupee	31.6974	View
62	BYN	IQD Iraqi Dinar	456.2137	View
63	BYN	IRR Iranian Rial	450017.97	View
64	BYN	ISK Iceland Krona	42.8310	View
65	BYN	JMD Jamaican Dollar	54.2552	View
66	BYN	JOD Jordanian Dinar	0.247155	View
67	BYN	JPY Yen	54.3246	View
68	BYN	KES Kenyan Shilling	44.9002	View
69	BYN	KGS Som	30.4848	View
70	BYN	KHR Riel	1399.61	View
71	BYN	KMF Comoro Franc	145.5413	View
72	BYN	KPW North Korean Won	313.7367	View
73	BYN	KRW Won	503.1291	View
74	BYN	KWD Kuwaiti Dinar	0.106909	View
75	BYN	KYD Cayman Islands Dollar	0.289640	View
76	BYN	KZT Tenge	173.7143	View
77	BYN	LAK Kip	7443.49	View
78	BYN	LBP Lebanese Pound	31264.24	View
79	BYN	LKR Sri Lanka Rupee	108.1031	View
80	BYN	LRD Liberian Dollar	64.4068	View
81	BYN	LSL Loti	5.5790	View
82	BYN	LTL Lithuanian Litas	1.0215	View
83	BYN	LVL Latvian Lats	0.207912	View
84	BYN	LYD Libyan Dinar	2.2024	View
85	BYN	MAD Moroccan Dirham	3.2021	View
86	BYN	MDL Moldovan Leu	5.9687	View
87	BYN	MGA Malagasy Ariary	1498.74	View
88	BYN	MKD Denar	18.2284	View
89	BYN	MMK Kyat	732.0175	View
90	BYN	MNT Tugrik	1244.36	View
91	BYN	MOP Pataca	2.8075	View
92	BYN	MRO Ouguiya	139.4457	View
93	BYN	MUR Mauritius Rupee	16.1247	View
94	BYN	MVR Rufiyaa	5.3851	View
95	BYN	MWK Kwacha	603.9895	View
96	BYN	MXN Mexican Peso	6.0247	View
97	BYN	MYR Malaysian Ringgit	1.3574	View
98	BYN	MZN Mozambique Metical	22.2366	View
99	BYN	NAD Namibia Dollar	5.5790	View
100	BYN	NGN Naira	468.8540	View
101	BYN	NIO Cordoba Oro	12.8101	View
102	BYN	NOK Norwegian Krone	3.3322	View
103	BYN	NPR Nepalese Rupee	50.7722	View
104	BYN	NZD New Zealand Dollar	0.585573	View
105	BYN	OMR Rial Omani	0.134558	View
106	BYN	PAB Balboa	0.348597	View
107	BYN	PEN Sol	1.1640	View
108	BYN	PGK Kina	1.4979	View
109	BYN	PHP Philippine Peso	20.1359	View
110	BYN	PKR Pakistan Rupee	97.8001	View
111	BYN	PLN Zloty	1.2492	View
112	BYN	PYG Guarani	2250.78	View
113	BYN	QAR Qatari Rial	1.2689	View
114	BYN	RON New Romanian Leu	1.5080	View
115	BYN	RSD Serbian Dinar	34.7237	View
116	BYN	RUB Russian Ruble	26.7775	View
117	BYN	RWF Rwanda Franc	508.1816	View
118	BYN	SAR Saudi Riyal	1.3110	View
119	BYN	SBD Solomon Islands Dollar	2.8150	View
120	BYN	SCR Seychelles Rupee	5.2795	View
121	BYN	SDG Sudanese Pound	209.2103	View
122	BYN	SEK Swedish Krona	3.1636	View
123	BYN	SGD Singapore Dollar	0.441777	View
124	BYN	SHP Saint Helena Pound	0.258264	View
125	BYN	SLL Leone	8001.99	View
126	BYN	SOS Somali Shilling	198.1812	View
127	BYN	SRD Surinam Dollar	13.0810	View
128	BYN	STD Dobra	7300.83	View
129	BYN	SVC El Salvador Colon	3.0502	View
130	BYN	SYP Syrian Pound	38.5333	View
131	BYN	SZL Lilangeni	5.5790	View
132	BYN	THB Baht	10.8255	View
133	BYN	TJS Somoni	3.2946	View
134	BYN	TMT Turkmenistan New Manat	1.2195	View
135	BYN	TND Tunisian Dinar	1.0010	View
136	BYN	TOP Pa’anga	0.815680	View
137	BYN	TRY Turkish Lira	15.2866	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3569	View
139	BYN	TWD New Taiwan Dollar	10.9624	View
140	BYN	TZS Tanzanian Shilling	894.9637	View
141	BYN	UAH Hryvnia	15.0954	View
142	BYN	UGX Uganda Shilling	1252.44	View
143	BYN	USD US Dollar	0.348597	View
144	BYN	UYU Peso Uruguayo	13.5090	View
145	BYN	UZS Uzbekistan Sum	4266.33	View
146	BYN	VEF Bolivar	14106583.43	View
147	BYN	VND Dong	9155.01	View
148	BYN	VUV Vatu	41.3632	View
149	BYN	WST Tala	0.942261	View
150	BYN	XAF CFA Franc BEAC	194.0551	View
151	BYN	XCD East Caribbean Dollar	0.943391	View
152	BYN	XOF CFA Franc BCEAO	194.1073	View
153	BYN	XPF CFP Franc	35.2556	View
154	BYN	YER Yemeni Rial	83.1026	View
155	BYN	ZAR Rand	5.5805	View
156	BYN	ZMW Zambian Kwacha	6.6266	View
157	BYN	ZWL Zimbabwe Dollar	22284.28	View

1 BYN = Rate shown in target currency as of Feb 24, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation