Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, November 28, 2025

Date

Nov 28, 2025

Available Rates

157

Previous Day

Nov 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1614	View
2	BYN	AFN Afghani	20.9119	View
3	BYN	ALL Lek	26.3726	View
4	BYN	AMD Armenian Dram	120.1344	View
5	BYN	ANG Netherlands Antillean Guilder	0.569598	View
6	BYN	AOA Kwanza	289.2748	View
7	BYN	ARS Argentine Peso	458.6115	View
8	BYN	AUD Australian Dollar	0.484483	View
9	BYN	AWG Aruban Florin	0.566014	View
10	BYN	AZN Azerbaijanian Manat	0.537555	View
11	BYN	BAM Convertible Mark	0.533870	View
12	BYN	BBD Barbados Dollar	0.632417	View
13	BYN	BDT Taka	38.6486	View
14	BYN	BGN Bulgarian Lev	0.534706	View
15	BYN	BHD Bahraini Dinar	0.119495	View
16	BYN	BIF Burundi Franc	933.9855	View
17	BYN	BMD Bermudian Dollar	0.316208	View
18	BYN	BND Brunei Dollar	0.410170	View
19	BYN	BOB Boliviano	2.1854	View
20	BYN	BRL Brazilian Real	1.6883	View
21	BYN	BSD Bahamian Dollar	0.316208	View
22	BYN	BTN Ngultrum	28.2611	View
23	BYN	BWP Pula	4.4116	View
24	BYN	BZD Belize Dollar	0.636540	View
25	BYN	CAD Canadian Dollar	0.443173	View
26	BYN	CDF Congolese Franc	721.1925	View
27	BYN	CHF Swiss Franc	0.254749	View
28	BYN	CLP Chilean Peso	293.3301	View
29	BYN	CNY Yuan Renminbi	2.2374	View
30	BYN	COP Colombian Peso	1184.35	View
31	BYN	CRC Costa Rican Colon	157.6574	View
32	BYN	CUC Peso Convertible	0.316208	View
33	BYN	CUP Cuban Peso	7.5854	View
34	BYN	CVE Cape Verde Escudo	30.0997	View
35	BYN	CZK Czech Koruna	6.6099	View
36	BYN	DJF Djibouti Franc	56.2920	View
37	BYN	DKK Danish Krone	2.0419	View
38	BYN	DOP Dominican Peso	19.8047	View
39	BYN	DZD Algerian Dinar	41.2431	View
40	BYN	EGP Egyptian Pound	15.0646	View
41	BYN	ERN Nakfa	4.7431	View
42	BYN	ETB Ethiopian Birr	48.6904	View
43	BYN	EUR Euro	0.273395	View
44	BYN	FJD Fiji Dollar	0.723078	View
45	BYN	FKP Falkland Islands Pound	0.238975	View
46	BYN	GBP Pound Sterling	0.239275	View
47	BYN	GEL Lari	0.854178	View
48	BYN	GHS Ghana Cedi	3.5518	View
49	BYN	GIP Gibraltar Pound	0.238975	View
50	BYN	GMD Dalasi	23.2757	View
51	BYN	GNF Guinea Franc	2748.87	View
52	BYN	GTQ Quetzal	2.4220	View
53	BYN	GYD Guyana Dollar	66.1421	View
54	BYN	HKD Hong Kong Dollar	2.4611	View
55	BYN	HNL Lempira	8.3198	View
56	BYN	HRK Croatian Kuna	2.0566	View
57	BYN	HTG Gourde	41.3689	View
58	BYN	HUF Forint	104.2812	View
59	BYN	IDR Rupiah	5268.07	View
60	BYN	ILS New Israeli Sheqel	1.0308	View
61	BYN	INR Indian Rupee	28.2938	View
62	BYN	IQD Iraqi Dinar	414.2527	View
63	BYN	IRR Iranian Rial	13325.06	View
64	BYN	ISK Iceland Krona	40.5172	View
65	BYN	JMD Jamaican Dollar	50.6720	View
66	BYN	JOD Jordanian Dinar	0.224192	View
67	BYN	JPY Yen	49.3670	View
68	BYN	KES Kenyan Shilling	41.0425	View
69	BYN	KGS Som	27.6631	View
70	BYN	KHR Riel	1266.20	View
71	BYN	KMF Comoro Franc	134.2893	View
72	BYN	KPW North Korean Won	284.5727	View
73	BYN	KRW Won	464.7200	View
74	BYN	KWD Kuwaiti Dinar	0.097077	View
75	BYN	KYD Cayman Islands Dollar	0.262966	View
76	BYN	KZT Tenge	163.2368	View
77	BYN	LAK Kip	6861.59	View
78	BYN	LBP Lebanese Pound	28347.74	View
79	BYN	LKR Sri Lanka Rupee	97.5614	View
80	BYN	LRD Liberian Dollar	56.1606	View
81	BYN	LSL Loti	5.4235	View
82	BYN	LTL Lithuanian Litas	0.942488	View
83	BYN	LVL Latvian Lats	0.191838	View
84	BYN	LYD Libyan Dinar	1.7238	View
85	BYN	MAD Moroccan Dirham	2.9331	View
86	BYN	MDL Moldovan Leu	5.4126	View
87	BYN	MGA Malagasy Ariary	1418.11	View
88	BYN	MKD Denar	16.7937	View
89	BYN	MMK Kyat	664.0171	View
90	BYN	MNT Tugrik	1127.34	View
91	BYN	MOP Pataca	2.5341	View
92	BYN	MRO Ouguiya	125.9080	View
93	BYN	MUR Mauritius Rupee	14.5742	View
94	BYN	MVR Rufiyaa	4.8834	View
95	BYN	MWK Kwacha	548.1605	View
96	BYN	MXN Mexican Peso	5.8006	View
97	BYN	MYR Malaysian Ringgit	1.3067	View
98	BYN	MZN Mozambique Metical	20.2066	View
99	BYN	NAD Namibia Dollar	5.4235	View
100	BYN	NGN Naira	456.8977	View
101	BYN	NIO Cordoba Oro	11.6327	View
102	BYN	NOK Norwegian Krone	3.2164	View
103	BYN	NPR Nepalese Rupee	45.2390	View
104	BYN	NZD New Zealand Dollar	0.553543	View
105	BYN	OMR Rial Omani	0.122059	View
106	BYN	PAB Balboa	0.316208	View
107	BYN	PEN Sol	1.0571	View
108	BYN	PGK Kina	1.3428	View
109	BYN	PHP Philippine Peso	18.5507	View
110	BYN	PKR Pakistan Rupee	89.9814	View
111	BYN	PLN Zloty	1.1589	View
112	BYN	PYG Guarani	2208.20	View
113	BYN	QAR Qatari Rial	1.1510	View
114	BYN	RON New Romanian Leu	1.3918	View
115	BYN	RSD Serbian Dinar	32.0386	View
116	BYN	RUB Russian Ruble	24.6482	View
117	BYN	RWF Rwanda Franc	459.4627	View
118	BYN	SAR Saudi Riyal	1.1892	View
119	BYN	SBD Solomon Islands Dollar	2.5883	View
120	BYN	SCR Seychelles Rupee	4.2302	View
121	BYN	SDG Sudanese Pound	189.6652	View
122	BYN	SEK Swedish Krona	2.9990	View
123	BYN	SGD Singapore Dollar	0.410311	View
124	BYN	SHP Saint Helena Pound	0.238975	View
125	BYN	SLL Leone	7244.35	View
126	BYN	SOS Somali Shilling	179.8470	View
127	BYN	SRD Surinam Dollar	12.1754	View
128	BYN	STD Dobra	6749.58	View
129	BYN	SVC El Salvador Colon	2.7668	View
130	BYN	SYP Syrian Pound	3496.25	View
131	BYN	SZL Lilangeni	5.4235	View
132	BYN	THB Baht	10.1804	View
133	BYN	TJS Somoni	2.9202	View
134	BYN	TMT Turkmenistan New Manat	1.1063	View
135	BYN	TND Tunisian Dinar	0.932738	View
136	BYN	TOP Pa’anga	0.759155	View
137	BYN	TRY Turkish Lira	13.4376	View
138	BYN	TTD Trinidad and Tobago Dollar	2.1483	View
139	BYN	TWD New Taiwan Dollar	9.9182	View
140	BYN	TZS Tanzanian Shilling	774.2682	View
141	BYN	UAH Hryvnia	13.3627	View
142	BYN	UGX Uganda Shilling	1146.36	View
143	BYN	USD US Dollar	0.316208	View
144	BYN	UYU Peso Uruguayo	12.5691	View
145	BYN	UZS Uzbekistan Sum	3758.54	View
146	BYN	VEF Bolivar	7702403.55	View
147	BYN	VND Dong	8365.35	View
148	BYN	VUV Vatu	38.7824	View
149	BYN	WST Tala	0.885020	View
150	BYN	XAF CFA Franc BEAC	179.0524	View
151	BYN	XCD East Caribbean Dollar	0.856080	View
152	BYN	XOF CFA Franc BCEAO	179.0327	View
153	BYN	XPF CFP Franc	32.5866	View
154	BYN	YER Yemeni Rial	75.4143	View
155	BYN	ZAR Rand	5.4122	View
156	BYN	ZMW Zambian Kwacha	7.2410	View
157	BYN	ZWL Zimbabwe Dollar	20690.69	View

1 BYN = Rate shown in target currency as of Nov 28, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation