Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Saturday, July 5, 2025

Date

Jul 5, 2025

Available Rates

157

Previous Day

Jul 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1214	View
2	BYN	AFN Afghani	21.3359	View
3	BYN	ALL Lek	25.3903	View
4	BYN	AMD Armenian Dram	117.3682	View
5	BYN	ANG Netherlands Antillean Guilder	0.548704	View
6	BYN	AOA Kwanza	278.4091	View
7	BYN	ARS Argentine Peso	378.3823	View
8	BYN	AUD Australian Dollar	0.465620	View
9	BYN	AWG Aruban Florin	0.546564	View
10	BYN	AZN Azerbaijanian Manat	0.519083	View
11	BYN	BAM Convertible Mark	0.507198	View
12	BYN	BBD Barbados Dollar	0.610687	View
13	BYN	BDT Taka	37.4479	View
14	BYN	BGN Bulgarian Lev	0.507198	View
15	BYN	BHD Bahraini Dinar	0.114809	View
16	BYN	BIF Burundi Franc	907.9538	View
17	BYN	BMD Bermudian Dollar	0.305343	View
18	BYN	BND Brunei Dollar	0.388845	View
19	BYN	BOB Boliviano	2.1086	View
20	BYN	BRL Brazilian Real	1.6556	View
21	BYN	BSD Bahamian Dollar	0.305343	View
22	BYN	BTN Ngultrum	26.0999	View
23	BYN	BWP Pula	4.0422	View
24	BYN	BZD Belize Dollar	0.615131	View
25	BYN	CAD Canadian Dollar	0.415363	View
26	BYN	CDF Congolese Franc	878.8708	View
27	BYN	CHF Swiss Franc	0.242543	View
28	BYN	CLP Chilean Peso	284.1723	View
29	BYN	CNY Yuan Renminbi	2.1879	View
30	BYN	COP Colombian Peso	1221.41	View
31	BYN	CRC Costa Rican Colon	154.1980	View
32	BYN	CUC Peso Convertible	0.305343	View
33	BYN	CUP Cuban Peso	7.3221	View
34	BYN	CVE Cape Verde Escudo	28.5959	View
35	BYN	CZK Czech Koruna	6.3890	View
36	BYN	DJF Djibouti Franc	54.4716	View
37	BYN	DKK Danish Krone	1.9342	View
38	BYN	DOP Dominican Peso	18.2485	View
39	BYN	DZD Algerian Dinar	39.4685	View
40	BYN	EGP Egyptian Pound	15.0438	View
41	BYN	ERN Nakfa	4.5802	View
42	BYN	ETB Ethiopian Birr	41.4039	View
43	BYN	EUR Euro	0.259284	View
44	BYN	FJD Fiji Dollar	0.683763	View
45	BYN	FKP Falkland Islands Pound	0.223658	View
46	BYN	GBP Pound Sterling	0.223731	View
47	BYN	GEL Lari	0.830372	View
48	BYN	GHS Ghana Cedi	3.1601	View
49	BYN	GIP Gibraltar Pound	0.223658	View
50	BYN	GMD Dalasi	21.8175	View
51	BYN	GNF Guinea Franc	2650.06	View
52	BYN	GTQ Quetzal	2.3471	View
53	BYN	GYD Guyana Dollar	63.8636	View
54	BYN	HKD Hong Kong Dollar	2.3968	View
55	BYN	HNL Lempira	7.9762	View
56	BYN	HRK Croatian Kuna	1.9539	View
57	BYN	HTG Gourde	40.0806	View
58	BYN	HUF Forint	103.4770	View
59	BYN	IDR Rupiah	4940.77	View
60	BYN	ILS New Israeli Sheqel	1.0197	View
61	BYN	INR Indian Rupee	26.0999	View
62	BYN	IQD Iraqi Dinar	399.7556	View
63	BYN	IRR Iranian Rial	12850.88	View
64	BYN	ISK Iceland Krona	36.9223	View
65	BYN	JMD Jamaican Dollar	48.7445	View
66	BYN	JOD Jordanian Dinar	0.216488	View
67	BYN	JPY Yen	44.1113	View
68	BYN	KES Kenyan Shilling	39.4513	View
69	BYN	KGS Som	26.7025	View
70	BYN	KHR Riel	1226.20	View
71	BYN	KMF Comoro Franc	127.5803	View
72	BYN	KPW North Korean Won	274.8096	View
73	BYN	KRW Won	415.8216	View
74	BYN	KWD Kuwaiti Dinar	0.093224	View
75	BYN	KYD Cayman Islands Dollar	0.250384	View
76	BYN	KZT Tenge	158.5848	View
77	BYN	LAK Kip	6568.97	View
78	BYN	LBP Lebanese Pound	27361.62	View
79	BYN	LKR Sri Lanka Rupee	91.5863	View
80	BYN	LRD Liberian Dollar	61.2218	View
81	BYN	LSL Loti	5.3763	View
82	BYN	LTL Lithuanian Litas	0.895402	View
83	BYN	LVL Latvian Lats	0.182254	View
84	BYN	LYD Libyan Dinar	1.6443	View
85	BYN	MAD Moroccan Dirham	2.7426	View
86	BYN	MDL Moldovan Leu	5.1398	View
87	BYN	MGA Malagasy Ariary	1344.40	View
88	BYN	MKD Denar	15.9508	View
89	BYN	MMK Kyat	640.9345	View
90	BYN	MNT Tugrik	1094.57	View
91	BYN	MOP Pataca	2.4687	View
92	BYN	MRO Ouguiya	121.1868	View
93	BYN	MUR Mauritius Rupee	13.7269	View
94	BYN	MVR Rufiyaa	4.7021	View
95	BYN	MWK Kwacha	529.6541	View
96	BYN	MXN Mexican Peso	5.6924	View
97	BYN	MYR Malaysian Ringgit	1.2892	View
98	BYN	MZN Mozambique Metical	19.4144	View
99	BYN	NAD Namibia Dollar	5.3763	View
100	BYN	NGN Naira	467.1048	View
101	BYN	NIO Cordoba Oro	11.2313	View
102	BYN	NOK Norwegian Krone	3.0785	View
103	BYN	NPR Nepalese Rupee	41.7794	View
104	BYN	NZD New Zealand Dollar	0.503531	View
105	BYN	OMR Rial Omani	0.117280	View
106	BYN	PAB Balboa	0.305343	View
107	BYN	PEN Sol	1.0844	View
108	BYN	PGK Kina	1.2370	View
109	BYN	PHP Philippine Peso	17.2644	View
110	BYN	PKR Pakistan Rupee	86.6615	View
111	BYN	PLN Zloty	1.0999	View
112	BYN	PYG Guarani	2433.98	View
113	BYN	QAR Qatari Rial	1.1115	View
114	BYN	RON New Romanian Leu	1.3114	View
115	BYN	RSD Serbian Dinar	30.3929	View
116	BYN	RUB Russian Ruble	24.0026	View
117	BYN	RWF Rwanda Franc	438.7340	View
118	BYN	SAR Saudi Riyal	1.1450	View
119	BYN	SBD Solomon Islands Dollar	2.5954	View
120	BYN	SCR Seychelles Rupee	4.4316	View
121	BYN	SDG Sudanese Pound	183.3522	View
122	BYN	SEK Swedish Krona	2.9193	View
123	BYN	SGD Singapore Dollar	0.388927	View
124	BYN	SHP Saint Helena Pound	0.223658	View
125	BYN	SLL Leone	6945.02	View
126	BYN	SOS Somali Shilling	174.1631	View
127	BYN	SRD Surinam Dollar	11.4006	View
128	BYN	STD Dobra	6353.82	View
129	BYN	SVC El Salvador Colon	2.6718	View
130	BYN	SYP Syrian Pound	3970.03	View
131	BYN	SZL Lilangeni	5.3763	View
132	BYN	THB Baht	9.8752	View
133	BYN	TJS Somoni	2.9424	View
134	BYN	TMT Turkmenistan New Manat	1.0712	View
135	BYN	TND Tunisian Dinar	0.874094	View
136	BYN	TOP Pa’anga	0.717789	View
137	BYN	TRY Turkish Lira	12.1680	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0667	View
139	BYN	TWD New Taiwan Dollar	8.8359	View
140	BYN	TZS Tanzanian Shilling	807.4614	View
141	BYN	UAH Hryvnia	12.7430	View
142	BYN	UGX Uganda Shilling	1095.47	View
143	BYN	USD US Dollar	0.305343	View
144	BYN	UYU Peso Uruguayo	12.2295	View
145	BYN	UZS Uzbekistan Sum	3847.51	View
146	BYN	VEF Bolivar	3395927.19	View
147	BYN	VND Dong	8001.15	View
148	BYN	VUV Vatu	36.1616	View
149	BYN	WST Tala	0.791452	View
150	BYN	XAF CFA Franc BEAC	170.1070	View
151	BYN	XCD East Caribbean Dollar	0.825172	View
152	BYN	XOF CFA Franc BCEAO	170.1070	View
153	BYN	XPF CFP Franc	30.9459	View
154	BYN	YER Yemeni Rial	73.9552	View
155	BYN	ZAR Rand	5.3763	View
156	BYN	ZMW Zambian Kwacha	7.4474	View
157	BYN	ZWL Zimbabwe Dollar	20519.45	View

1 BYN = Rate shown in target currency as of Jul 5, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation