Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, July 7, 2025

Date

Jul 7, 2025

Available Rates

157

Previous Day

Jul 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1221	View
2	BYN	AFN Afghani	21.3353	View
3	BYN	ALL Lek	25.4032	View
4	BYN	AMD Armenian Dram	117.0401	View
5	BYN	ANG Netherlands Antillean Guilder	0.550438	View
6	BYN	AOA Kwanza	281.6484	View
7	BYN	ARS Argentine Peso	377.0868	View
8	BYN	AUD Australian Dollar	0.469984	View
9	BYN	AWG Aruban Florin	0.546830	View
10	BYN	AZN Azerbaijanian Manat	0.508185	View
11	BYN	BAM Convertible Mark	0.507491	View
12	BYN	BBD Barbados Dollar	0.610983	View
13	BYN	BDT Taka	37.4130	View
14	BYN	BGN Bulgarian Lev	0.509448	View
15	BYN	BHD Bahraini Dinar	0.113974	View
16	BYN	BIF Burundi Franc	909.7558	View
17	BYN	BMD Bermudian Dollar	0.305491	View
18	BYN	BND Brunei Dollar	0.382652	View
19	BYN	BOB Boliviano	2.1103	View
20	BYN	BRL Brazilian Real	1.6626	View
21	BYN	BSD Bahamian Dollar	0.305491	View
22	BYN	BTN Ngultrum	26.1178	View
23	BYN	BWP Pula	4.0455	View
24	BYN	BZD Belize Dollar	0.614518	View
25	BYN	CAD Canadian Dollar	0.417185	View
26	BYN	CDF Congolese Franc	889.2862	View
27	BYN	CHF Swiss Franc	0.243653	View
28	BYN	CLP Chilean Peso	284.2894	View
29	BYN	CNY Yuan Renminbi	2.1914	View
30	BYN	COP Colombian Peso	1221.45	View
31	BYN	CRC Costa Rican Colon	154.2769	View
32	BYN	CUC Peso Convertible	0.305491	View
33	BYN	CUP Cuban Peso	7.3237	View
34	BYN	CVE Cape Verde Escudo	28.6124	View
35	BYN	CZK Czech Koruna	6.4143	View
36	BYN	DJF Djibouti Franc	54.4003	View
37	BYN	DKK Danish Krone	1.9433	View
38	BYN	DOP Dominican Peso	18.2794	View
39	BYN	DZD Algerian Dinar	39.4825	View
40	BYN	EGP Egyptian Pound	14.8626	View
41	BYN	ERN Nakfa	4.5824	View
42	BYN	ETB Ethiopian Birr	41.4264	View
43	BYN	EUR Euro	0.260480	View
44	BYN	FJD Fiji Dollar	0.686818	View
45	BYN	FKP Falkland Islands Pound	0.224051	View
46	BYN	GBP Pound Sterling	0.224299	View
47	BYN	GEL Lari	0.830187	View
48	BYN	GHS Ghana Cedi	3.1619	View
49	BYN	GIP Gibraltar Pound	0.224051	View
50	BYN	GMD Dalasi	22.0503	View
51	BYN	GNF Guinea Franc	2651.77	View
52	BYN	GTQ Quetzal	2.3484	View
53	BYN	GYD Guyana Dollar	63.9016	View
54	BYN	HKD Hong Kong Dollar	2.3980	View
55	BYN	HNL Lempira	7.9823	View
56	BYN	HRK Croatian Kuna	1.9550	View
57	BYN	HTG Gourde	40.1043	View
58	BYN	HUF Forint	104.1141	View
59	BYN	IDR Rupiah	4964.81	View
60	BYN	ILS New Israeli Sheqel	1.0190	View
61	BYN	INR Indian Rupee	26.2503	View
62	BYN	IQD Iraqi Dinar	400.0824	View
63	BYN	IRR Iranian Rial	12851.61	View
64	BYN	ISK Iceland Krona	37.0924	View
65	BYN	JMD Jamaican Dollar	48.7871	View
66	BYN	JOD Jordanian Dinar	0.216593	View
67	BYN	JPY Yen	44.4666	View
68	BYN	KES Kenyan Shilling	39.4654	View
69	BYN	KGS Som	26.7231	View
70	BYN	KHR Riel	1226.65	View
71	BYN	KMF Comoro Franc	127.6538	View
72	BYN	KPW North Korean Won	274.9543	View
73	BYN	KRW Won	417.6963	View
74	BYN	KWD Kuwaiti Dinar	0.093187	View
75	BYN	KYD Cayman Islands Dollar	0.253323	View
76	BYN	KZT Tenge	158.6529	View
77	BYN	LAK Kip	6585.32	View
78	BYN	LBP Lebanese Pound	27389.92	View
79	BYN	LKR Sri Lanka Rupee	90.5030	View
80	BYN	LRD Liberian Dollar	61.2505	View
81	BYN	LSL Loti	5.3846	View
82	BYN	LTL Lithuanian Litas	0.895918	View
83	BYN	LVL Latvian Lats	0.182359	View
84	BYN	LYD Libyan Dinar	1.6451	View
85	BYN	MAD Moroccan Dirham	2.7004	View
86	BYN	MDL Moldovan Leu	5.1430	View
87	BYN	MGA Malagasy Ariary	1322.77	View
88	BYN	MKD Denar	15.9584	View
89	BYN	MMK Kyat	641.3903	View
90	BYN	MNT Tugrik	1095.03	View
91	BYN	MOP Pataca	2.4700	View
92	BYN	MRO Ouguiya	121.2260	View
93	BYN	MUR Mauritius Rupee	13.7293	View
94	BYN	MVR Rufiyaa	4.7179	View
95	BYN	MWK Kwacha	529.7203	View
96	BYN	MXN Mexican Peso	5.7229	View
97	BYN	MYR Malaysian Ringgit	1.2938	View
98	BYN	MZN Mozambique Metical	19.5128	View
99	BYN	NAD Namibia Dollar	5.3846	View
100	BYN	NGN Naira	467.1456	View
101	BYN	NIO Cordoba Oro	11.2309	View
102	BYN	NOK Norwegian Krone	3.0933	View
103	BYN	NPR Nepalese Rupee	41.8081	View
104	BYN	NZD New Zealand Dollar	0.509291	View
105	BYN	OMR Rial Omani	0.116384	View
106	BYN	PAB Balboa	0.305491	View
107	BYN	PEN Sol	1.0842	View
108	BYN	PGK Kina	1.2253	View
109	BYN	PHP Philippine Peso	17.3087	View
110	BYN	PKR Pakistan Rupee	85.6009	View
111	BYN	PLN Zloty	1.1069	View
112	BYN	PYG Guarani	2435.87	View
113	BYN	QAR Qatari Rial	1.1120	View
114	BYN	RON New Romanian Leu	1.3195	View
115	BYN	RSD Serbian Dinar	30.4008	View
116	BYN	RUB Russian Ruble	24.0351	View
117	BYN	RWF Rwanda Franc	439.1083	View
118	BYN	SAR Saudi Riyal	1.1327	View
119	BYN	SBD Solomon Islands Dollar	2.5465	View
120	BYN	SCR Seychelles Rupee	4.3125	View
121	BYN	SDG Sudanese Pound	183.4486	View
122	BYN	SEK Swedish Krona	2.9081	View
123	BYN	SGD Singapore Dollar	0.390668	View
124	BYN	SHP Saint Helena Pound	0.224051	View
125	BYN	SLL Leone	6948.39	View
126	BYN	SOS Somali Shilling	174.4296	View
127	BYN	SRD Surinam Dollar	11.3962	View
128	BYN	STD Dobra	6400.49	View
129	BYN	SVC El Salvador Colon	2.6731	View
130	BYN	SYP Syrian Pound	3971.96	View
131	BYN	SZL Lilangeni	5.3846	View
132	BYN	THB Baht	9.9545	View
133	BYN	TJS Somoni	2.9705	View
134	BYN	TMT Turkmenistan New Manat	1.0715	View
135	BYN	TND Tunisian Dinar	0.882846	View
136	BYN	TOP Pa’anga	0.706651	View
137	BYN	TRY Turkish Lira	12.2195	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0708	View
139	BYN	TWD New Taiwan Dollar	8.7210	View
140	BYN	TZS Tanzanian Shilling	785.4741	View
141	BYN	UAH Hryvnia	12.7401	View
142	BYN	UGX Uganda Shilling	1095.92	View
143	BYN	USD US Dollar	0.305491	View
144	BYN	UYU Peso Uruguayo	12.2592	View
145	BYN	UZS Uzbekistan Sum	3842.04	View
146	BYN	VEF Bolivar	3358717.03	View
147	BYN	VND Dong	7899.96	View
148	BYN	VUV Vatu	35.5441	View
149	BYN	WST Tala	0.872909	View
150	BYN	XAF CFA Franc BEAC	170.2051	View
151	BYN	XCD East Caribbean Dollar	0.826827	View
152	BYN	XOF CFA Franc BCEAO	168.9006	View
153	BYN	XPF CFP Franc	30.5597	View
154	BYN	YER Yemeni Rial	73.9902	View
155	BYN	ZAR Rand	5.4229	View
156	BYN	ZMW Zambian Kwacha	7.4341	View
157	BYN	ZWL Zimbabwe Dollar	20527.76	View

1 BYN = Rate shown in target currency as of Jul 7, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation