Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, April 22, 2025

Date

Apr 22, 2025

Available Rates

157

Previous Day

Apr 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1232	View
2	BYN	AFN Afghani	22.0138	View
3	BYN	ALL Lek	26.5981	View
4	BYN	AMD Armenian Dram	119.5443	View
5	BYN	ANG Netherlands Antillean Guilder	0.551136	View
6	BYN	AOA Kwanza	280.7580	View
7	BYN	ARS Argentine Peso	343.0614	View
8	BYN	AUD Australian Dollar	0.478193	View
9	BYN	AWG Aruban Florin	0.547398	View
10	BYN	AZN Azerbaijanian Manat	0.508713	View
11	BYN	BAM Convertible Mark	0.520370	View
12	BYN	BBD Barbados Dollar	0.611618	View
13	BYN	BDT Taka	37.1367	View
14	BYN	BGN Bulgarian Lev	0.521176	View
15	BYN	BHD Bahraini Dinar	0.114087	View
16	BYN	BIF Burundi Franc	908.9081	View
17	BYN	BMD Bermudian Dollar	0.305809	View
18	BYN	BND Brunei Dollar	0.392525	View
19	BYN	BOB Boliviano	2.1112	View
20	BYN	BRL Brazilian Real	1.7725	View
21	BYN	BSD Bahamian Dollar	0.305809	View
22	BYN	BTN Ngultrum	26.0477	View
23	BYN	BWP Pula	4.2122	View
24	BYN	BZD Belize Dollar	0.615090	View
25	BYN	CAD Canadian Dollar	0.423458	View
26	BYN	CDF Congolese Franc	887.4509	View
27	BYN	CHF Swiss Franc	0.248303	View
28	BYN	CLP Chilean Peso	294.0838	View
29	BYN	CNY Yuan Renminbi	2.2365	View
30	BYN	COP Colombian Peso	1309.01	View
31	BYN	CRC Costa Rican Colon	153.5714	View
32	BYN	CUC Peso Convertible	0.305809	View
33	BYN	CUP Cuban Peso	7.3329	View
34	BYN	CVE Cape Verde Escudo	29.3386	View
35	BYN	CZK Czech Koruna	6.6835	View
36	BYN	DJF Djibouti Franc	54.3989	View
37	BYN	DKK Danish Krone	1.9894	View
38	BYN	DOP Dominican Peso	18.3587	View
39	BYN	DZD Algerian Dinar	40.3244	View
40	BYN	EGP Egyptian Pound	15.5107	View
41	BYN	ERN Nakfa	4.5871	View
42	BYN	ETB Ethiopian Birr	40.6653	View
43	BYN	EUR Euro	0.266476	View
44	BYN	FJD Fiji Dollar	0.690180	View
45	BYN	FKP Falkland Islands Pound	0.228613	View
46	BYN	GBP Pound Sterling	0.228791	View
47	BYN	GEL Lari	0.839933	View
48	BYN	GHS Ghana Cedi	4.7308	View
49	BYN	GIP Gibraltar Pound	0.228613	View
50	BYN	GMD Dalasi	22.1372	View
51	BYN	GNF Guinea Franc	2649.15	View
52	BYN	GTQ Quetzal	2.3550	View
53	BYN	GYD Guyana Dollar	64.1530	View
54	BYN	HKD Hong Kong Dollar	2.3724	View
55	BYN	HNL Lempira	7.9243	View
56	BYN	HRK Croatian Kuna	2.0046	View
57	BYN	HTG Gourde	39.8876	View
58	BYN	HUF Forint	109.0904	View
59	BYN	IDR Rupiah	5150.50	View
60	BYN	ILS New Israeli Sheqel	1.1374	View
61	BYN	INR Indian Rupee	26.0575	View
62	BYN	IQD Iraqi Dinar	400.4264	View
63	BYN	IRR Iranian Rial	12945.94	View
64	BYN	ISK Iceland Krona	38.6125	View
65	BYN	JMD Jamaican Dollar	48.2918	View
66	BYN	JOD Jordanian Dinar	0.216818	View
67	BYN	JPY Yen	42.9162	View
68	BYN	KES Kenyan Shilling	39.6640	View
69	BYN	KGS Som	26.6440	View
70	BYN	KHR Riel	1224.06	View
71	BYN	KMF Comoro Franc	130.8937	View
72	BYN	KPW North Korean Won	275.2230	View
73	BYN	KRW Won	435.8341	View
74	BYN	KWD Kuwaiti Dinar	0.093461	View
75	BYN	KYD Cayman Islands Dollar	0.254265	View
76	BYN	KZT Tenge	158.9856	View
77	BYN	LAK Kip	6620.46	View
78	BYN	LBP Lebanese Pound	27448.52	View
79	BYN	LKR Sri Lanka Rupee	90.1521	View
80	BYN	LRD Liberian Dollar	61.1140	View
81	BYN	LSL Loti	5.7205	View
82	BYN	LTL Lithuanian Litas	0.918656	View
83	BYN	LVL Latvian Lats	0.186987	View
84	BYN	LYD Libyan Dinar	1.6727	View
85	BYN	MAD Moroccan Dirham	2.7718	View
86	BYN	MDL Moldovan Leu	5.2861	View
87	BYN	MGA Malagasy Ariary	1339.15	View
88	BYN	MKD Denar	16.5617	View
89	BYN	MMK Kyat	642.1048	View
90	BYN	MNT Tugrik	1081.93	View
91	BYN	MOP Pataca	2.4444	View
92	BYN	MRO Ouguiya	121.0876	View
93	BYN	MUR Mauritius Rupee	13.6859	View
94	BYN	MVR Rufiyaa	4.7231	View
95	BYN	MWK Kwacha	530.5489	View
96	BYN	MXN Mexican Peso	6.0115	View
97	BYN	MYR Malaysian Ringgit	1.3430	View
98	BYN	MZN Mozambique Metical	19.5237	View
99	BYN	NAD Namibia Dollar	5.7205	View
100	BYN	NGN Naira	490.2624	View
101	BYN	NIO Cordoba Oro	11.2502	View
102	BYN	NOK Norwegian Krone	3.1680	View
103	BYN	NPR Nepalese Rupee	41.6958	View
104	BYN	NZD New Zealand Dollar	0.510063	View
105	BYN	OMR Rial Omani	0.116493	View
106	BYN	PAB Balboa	0.305809	View
107	BYN	PEN Sol	1.1325	View
108	BYN	PGK Kina	1.2048	View
109	BYN	PHP Philippine Peso	17.3112	View
110	BYN	PKR Pakistan Rupee	84.9878	View
111	BYN	PLN Zloty	1.1405	View
112	BYN	PYG Guarani	2446.82	View
113	BYN	QAR Qatari Rial	1.1131	View
114	BYN	RON New Romanian Leu	1.3263	View
115	BYN	RSD Serbian Dinar	31.2716	View
116	BYN	RUB Russian Ruble	24.8850	View
117	BYN	RWF Rwanda Franc	432.4702	View
118	BYN	SAR Saudi Riyal	1.1341	View
119	BYN	SBD Solomon Islands Dollar	2.5828	View
120	BYN	SCR Seychelles Rupee	4.3732	View
121	BYN	SDG Sudanese Pound	183.6326	View
122	BYN	SEK Swedish Krona	2.9087	View
123	BYN	SGD Singapore Dollar	0.400008	View
124	BYN	SHP Saint Helena Pound	0.228613	View
125	BYN	SLL Leone	6948.59	View
126	BYN	SOS Somali Shilling	174.3826	View
127	BYN	SRD Surinam Dollar	11.3927	View
128	BYN	STD Dobra	6598.66	View
129	BYN	SVC El Salvador Colon	2.6758	View
130	BYN	SYP Syrian Pound	3976.04	View
131	BYN	SZL Lilangeni	5.7205	View
132	BYN	THB Baht	10.1634	View
133	BYN	TJS Somoni	3.2824	View
134	BYN	TMT Turkmenistan New Manat	1.0700	View
135	BYN	TND Tunisian Dinar	0.907608	View
136	BYN	TOP Pa’anga	0.716799	View
137	BYN	TRY Turkish Lira	11.7002	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0759	View
139	BYN	TWD New Taiwan Dollar	9.7784	View
140	BYN	TZS Tanzanian Shilling	804.3048	View
141	BYN	UAH Hryvnia	12.6679	View
142	BYN	UGX Uganda Shilling	1120.49	View
143	BYN	USD US Dollar	0.305809	View
144	BYN	UYU Peso Uruguayo	12.9133	View
145	BYN	UZS Uzbekistan Sum	3952.35	View
146	BYN	VEF Bolivar	2497120.50	View
147	BYN	VND Dong	7842.40	View
148	BYN	VUV Vatu	36.2976	View
149	BYN	WST Tala	0.886574	View
150	BYN	XAF CFA Franc BEAC	174.5249	View
151	BYN	XCD East Caribbean Dollar	0.827919	View
152	BYN	XOF CFA Franc BCEAO	171.5174	View
153	BYN	XPF CFP Franc	31.2898	View
154	BYN	YER Yemeni Rial	75.0115	View
155	BYN	ZAR Rand	5.6951	View
156	BYN	ZMW Zambian Kwacha	8.7413	View
157	BYN	ZWL Zimbabwe Dollar	20473.28	View

1 BYN = Rate shown in target currency as of Apr 22, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation