Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, January 14, 2025

Date

Jan 14, 2025

Available Rates

157

Previous Day

Jan 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	22.1118	View
3	BYN	ALL Lek	29.3009	View
4	BYN	AMD Armenian Dram	121.9231	View
5	BYN	ANG Netherlands Antillean Guilder	0.550204	View
6	BYN	AOA Kwanza	281.7012	View
7	BYN	ARS Argentine Peso	317.7673	View
8	BYN	AUD Australian Dollar	0.495355	View
9	BYN	AWG Aruban Florin	0.547201	View
10	BYN	AZN Azerbaijanian Manat	0.507307	View
11	BYN	BAM Convertible Mark	0.583661	View
12	BYN	BBD Barbados Dollar	0.611398	View
13	BYN	BDT Taka	37.2148	View
14	BYN	BGN Bulgarian Lev	0.583588	View
15	BYN	BHD Bahraini Dinar	0.114066	View
16	BYN	BIF Burundi Franc	899.7544	View
17	BYN	BMD Bermudian Dollar	0.305699	View
18	BYN	BND Brunei Dollar	0.410184	View
19	BYN	BOB Boliviano	2.1154	View
20	BYN	BRL Brazilian Real	1.8589	View
21	BYN	BSD Bahamian Dollar	0.305699	View
22	BYN	BTN Ngultrum	26.4784	View
23	BYN	BWP Pula	4.2824	View
24	BYN	BZD Belize Dollar	0.615446	View
25	BYN	CAD Canadian Dollar	0.439944	View
26	BYN	CDF Congolese Franc	868.7973	View
27	BYN	CHF Swiss Franc	0.280336	View
28	BYN	CLP Chilean Peso	308.3197	View
29	BYN	CNY Yuan Renminbi	2.2411	View
30	BYN	COP Colombian Peso	1316.59	View
31	BYN	CRC Costa Rican Colon	154.2917	View
32	BYN	CUC Peso Convertible	0.305699	View
33	BYN	CUP Cuban Peso	7.3476	View
34	BYN	CVE Cape Verde Escudo	32.9069	View
35	BYN	CZK Czech Koruna	7.5474	View
36	BYN	DJF Djibouti Franc	54.3660	View
37	BYN	DKK Danish Krone	2.2262	View
38	BYN	DOP Dominican Peso	18.7689	View
39	BYN	DZD Algerian Dinar	41.6121	View
40	BYN	EGP Egyptian Pound	15.4397	View
41	BYN	ERN Nakfa	4.5855	View
42	BYN	ETB Ethiopian Birr	38.6034	View
43	BYN	EUR Euro	0.298388	View
44	BYN	FJD Fiji Dollar	0.717521	View
45	BYN	FKP Falkland Islands Pound	0.250366	View
46	BYN	GBP Pound Sterling	0.251505	View
47	BYN	GEL Lari	0.866310	View
48	BYN	GHS Ghana Cedi	4.5304	View
49	BYN	GIP Gibraltar Pound	0.250366	View
50	BYN	GMD Dalasi	22.0088	View
51	BYN	GNF Guinea Franc	2643.98	View
52	BYN	GTQ Quetzal	2.3596	View
53	BYN	GYD Guyana Dollar	63.9185	View
54	BYN	HKD Hong Kong Dollar	2.3800	View
55	BYN	HNL Lempira	7.7827	View
56	BYN	HRK Croatian Kuna	2.2485	View
57	BYN	HTG Gourde	39.9721	View
58	BYN	HUF Forint	122.9511	View
59	BYN	IDR Rupiah	4985.74	View
60	BYN	ILS New Israeli Sheqel	1.1096	View
61	BYN	INR Indian Rupee	26.4648	View
62	BYN	IQD Iraqi Dinar	400.9780	View
63	BYN	IRR Iranian Rial	12862.20	View
64	BYN	ISK Iceland Krona	43.2365	View
65	BYN	JMD Jamaican Dollar	47.9826	View
66	BYN	JOD Jordanian Dinar	0.216740	View
67	BYN	JPY Yen	48.2286	View
68	BYN	KES Kenyan Shilling	39.5553	View
69	BYN	KGS Som	26.7289	View
70	BYN	KHR Riel	1235.65	View
71	BYN	KMF Comoro Franc	146.8137	View
72	BYN	KPW North Korean Won	275.1437	View
73	BYN	KRW Won	446.5060	View
74	BYN	KWD Kuwaiti Dinar	0.094281	View
75	BYN	KYD Cayman Islands Dollar	0.252697	View
76	BYN	KZT Tenge	161.8973	View
77	BYN	LAK Kip	6673.45	View
78	BYN	LBP Lebanese Pound	27617.99	View
79	BYN	LKR Sri Lanka Rupee	88.3055	View
80	BYN	LRD Liberian Dollar	57.3632	View
81	BYN	LSL Loti	5.8059	View
82	BYN	LTL Lithuanian Litas	1.0304	View
83	BYN	LVL Latvian Lats	0.209730	View
84	BYN	LYD Libyan Dinar	1.5132	View
85	BYN	MAD Moroccan Dirham	3.0219	View
86	BYN	MDL Moldovan Leu	5.6771	View
87	BYN	MGA Malagasy Ariary	1374.39	View
88	BYN	MKD Denar	18.3787	View
89	BYN	MMK Kyat	641.8237	View
90	BYN	MNT Tugrik	1048.98	View
91	BYN	MOP Pataca	2.4509	View
92	BYN	MRO Ouguiya	121.5849	View
93	BYN	MUR Mauritius Rupee	14.4242	View
94	BYN	MVR Rufiyaa	4.7193	View
95	BYN	MWK Kwacha	530.3229	View
96	BYN	MXN Mexican Peso	6.3061	View
97	BYN	MYR Malaysian Ringgit	1.3772	View
98	BYN	MZN Mozambique Metical	19.5355	View
99	BYN	NAD Namibia Dollar	5.8059	View
100	BYN	NGN Naira	473.6180	View
101	BYN	NIO Cordoba Oro	11.2437	View
102	BYN	NOK Norwegian Krone	3.4970	View
103	BYN	NPR Nepalese Rupee	42.3852	View
104	BYN	NZD New Zealand Dollar	0.546767	View
105	BYN	OMR Rial Omani	0.116479	View
106	BYN	PAB Balboa	0.305699	View
107	BYN	PEN Sol	1.1544	View
108	BYN	PGK Kina	1.1997	View
109	BYN	PHP Philippine Peso	17.9618	View
110	BYN	PKR Pakistan Rupee	84.1306	View
111	BYN	PLN Zloty	1.2736	View
112	BYN	PYG Guarani	2413.91	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4845	View
115	BYN	RSD Serbian Dinar	34.9526	View
116	BYN	RUB Russian Ruble	31.4110	View
117	BYN	RWF Rwanda Franc	423.9863	View
118	BYN	SAR Saudi Riyal	1.1345	View
119	BYN	SBD Solomon Islands Dollar	2.5910	View
120	BYN	SCR Seychelles Rupee	4.5412	View
121	BYN	SDG Sudanese Pound	183.7054	View
122	BYN	SEK Swedish Krona	3.4351	View
123	BYN	SGD Singapore Dollar	0.418818	View
124	BYN	SHP Saint Helena Pound	0.250366	View
125	BYN	SLL Leone	6923.60	View
126	BYN	SOS Somali Shilling	174.9680	View
127	BYN	SRD Surinam Dollar	10.7396	View
128	BYN	STD Dobra	7365.37	View
129	BYN	SVC El Salvador Colon	2.6749	View
130	BYN	SYP Syrian Pound	3974.66	View
131	BYN	SZL Lilangeni	5.8059	View
132	BYN	THB Baht	10.6262	View
133	BYN	TJS Somoni	3.3424	View
134	BYN	TMT Turkmenistan New Manat	1.0692	View
135	BYN	TND Tunisian Dinar	0.986264	View
136	BYN	TOP Pa’anga	0.721287	View
137	BYN	TRY Turkish Lira	10.8504	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0764	View
139	BYN	TWD New Taiwan Dollar	9.9325	View
140	BYN	TZS Tanzanian Shilling	767.8889	View
141	BYN	UAH Hryvnia	12.9539	View
142	BYN	UGX Uganda Shilling	1131.18	View
143	BYN	USD US Dollar	0.305699	View
144	BYN	UYU Peso Uruguayo	13.4429	View
145	BYN	UZS Uzbekistan Sum	3962.20	View
146	BYN	VEF Bolivar	1645484.90	View
147	BYN	VND Dong	7670.06	View
148	BYN	VUV Vatu	37.4399	View
149	BYN	WST Tala	0.906734	View
150	BYN	XAF CFA Franc BEAC	195.7516	View
151	BYN	XCD East Caribbean Dollar	0.827177	View
152	BYN	XOF CFA Franc BCEAO	192.3308	View
153	BYN	XPF CFP Franc	34.9987	View
154	BYN	YER Yemeni Rial	76.1453	View
155	BYN	ZAR Rand	5.7930	View
156	BYN	ZMW Zambian Kwacha	8.4908	View
157	BYN	ZWL Zimbabwe Dollar	19937.85	View

1 BYN = Rate shown in target currency as of Jan 14, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation