Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, January 12, 2025

Date

Jan 12, 2025

Available Rates

157

Previous Day

Jan 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1215	View
2	BYN	AFN Afghani	22.0859	View
3	BYN	ALL Lek	29.2003	View
4	BYN	AMD Armenian Dram	121.1741	View
5	BYN	ANG Netherlands Antillean Guilder	0.545801	View
6	BYN	AOA Kwanza	278.5253	View
7	BYN	ARS Argentine Peso	316.4898	View
8	BYN	AUD Australian Dollar	0.496683	View
9	BYN	AWG Aruban Florin	0.546564	View
10	BYN	AZN Azerbaijanian Manat	0.509809	View
11	BYN	BAM Convertible Mark	0.582396	View
12	BYN	BBD Barbados Dollar	0.610687	View
13	BYN	BDT Taka	37.0821	View
14	BYN	BGN Bulgarian Lev	0.582396	View
15	BYN	BHD Bahraini Dinar	0.114809	View
16	BYN	BIF Burundi Franc	887.8725	View
17	BYN	BMD Bermudian Dollar	0.305343	View
18	BYN	BND Brunei Dollar	0.415921	View
19	BYN	BOB Boliviano	2.1145	View
20	BYN	BRL Brazilian Real	1.8654	View
21	BYN	BSD Bahamian Dollar	0.305343	View
22	BYN	BTN Ngultrum	26.3112	View
23	BYN	BWP Pula	4.2474	View
24	BYN	BZD Belize Dollar	0.616121	View
25	BYN	CAD Canadian Dollar	0.440395	View
26	BYN	CDF Congolese Franc	869.1267	View
27	BYN	CHF Swiss Franc	0.279867	View
28	BYN	CLP Chilean Peso	309.0108	View
29	BYN	CNY Yuan Renminbi	2.2179	View
30	BYN	COP Colombian Peso	1326.51	View
31	BYN	CRC Costa Rican Colon	154.6263	View
32	BYN	CUC Peso Convertible	0.305343	View
33	BYN	CUP Cuban Peso	7.3282	View
34	BYN	CVE Cape Verde Escudo	32.8356	View
35	BYN	CZK Czech Koruna	7.4780	View
36	BYN	DJF Djibouti Franc	54.4751	View
37	BYN	DKK Danish Krone	2.2240	View
38	BYN	DOP Dominican Peso	18.6902	View
39	BYN	DZD Algerian Dinar	41.7317	View
40	BYN	EGP Egyptian Pound	15.4376	View
41	BYN	ERN Nakfa	4.5802	View
42	BYN	ETB Ethiopian Birr	38.3995	View
43	BYN	EUR Euro	0.298042	View
44	BYN	FJD Fiji Dollar	0.711820	View
45	BYN	FKP Falkland Islands Pound	0.249936	View
46	BYN	GBP Pound Sterling	0.250134	View
47	BYN	GEL Lari	0.864427	View
48	BYN	GHS Ghana Cedi	4.4894	View
49	BYN	GIP Gibraltar Pound	0.249936	View
50	BYN	GMD Dalasi	21.8303	View
51	BYN	GNF Guinea Franc	2650.68	View
52	BYN	GTQ Quetzal	2.3547	View
53	BYN	GYD Guyana Dollar	63.8119	View
54	BYN	HKD Hong Kong Dollar	2.3778	View
55	BYN	HNL Lempira	7.7676	View
56	BYN	HRK Croatian Kuna	2.2436	View
57	BYN	HTG Gourde	40.5071	View
58	BYN	HUF Forint	123.1559	View
59	BYN	IDR Rupiah	4953.50	View
60	BYN	ILS New Israeli Sheqel	1.1182	View
61	BYN	INR Indian Rupee	26.2936	View
62	BYN	IQD Iraqi Dinar	400.1128	View
63	BYN	IRR Iranian Rial	12825.23	View
64	BYN	ISK Iceland Krona	43.0554	View
65	BYN	JMD Jamaican Dollar	47.7779	View
66	BYN	JOD Jordanian Dinar	0.216488	View
67	BYN	JPY Yen	48.1669	View
68	BYN	KES Kenyan Shilling	39.5782	View
69	BYN	KGS Som	26.5649	View
70	BYN	KHR Riel	1231.80	View
71	BYN	KMF Comoro Franc	146.4954	View
72	BYN	KPW North Korean Won	274.8092	View
73	BYN	KRW Won	441.9658	View
74	BYN	KWD Kuwaiti Dinar	0.094472	View
75	BYN	KYD Cayman Islands Dollar	0.250382	View
76	BYN	KZT Tenge	160.9372	View
77	BYN	LAK Kip	6635.93	View
78	BYN	LBP Lebanese Pound	27343.51	View
79	BYN	LKR Sri Lanka Rupee	88.7805	View
80	BYN	LRD Liberian Dollar	57.2551	View
81	BYN	LSL Loti	5.8337	View
82	BYN	LTL Lithuanian Litas	1.0282	View
83	BYN	LVL Latvian Lats	0.209275	View
84	BYN	LYD Libyan Dinar	1.4784	View
85	BYN	MAD Moroccan Dirham	3.0445	View
86	BYN	MDL Moldovan Leu	5.6369	View
87	BYN	MGA Malagasy Ariary	1391.83	View
88	BYN	MKD Denar	18.1954	View
89	BYN	MMK Kyat	641.2184	View
90	BYN	MNT Tugrik	1046.01	View
91	BYN	MOP Pataca	2.4493	View
92	BYN	MRO Ouguiya	122.0749	View
93	BYN	MUR Mauritius Rupee	14.3131	View
94	BYN	MVR Rufiyaa	4.7206	View
95	BYN	MWK Kwacha	529.2613	View
96	BYN	MXN Mexican Peso	6.3263	View
97	BYN	MYR Malaysian Ringgit	1.3765	View
98	BYN	MZN Mozambique Metical	19.4353	View
99	BYN	NAD Namibia Dollar	5.8337	View
100	BYN	NGN Naira	468.2410	View
101	BYN	NIO Cordoba Oro	11.1830	View
102	BYN	NOK Norwegian Krone	3.5017	View
103	BYN	NPR Nepalese Rupee	42.1177	View
104	BYN	NZD New Zealand Dollar	0.549533	View
105	BYN	OMR Rial Omani	0.116617	View
106	BYN	PAB Balboa	0.305343	View
107	BYN	PEN Sol	1.1508	View
108	BYN	PGK Kina	1.2057	View
109	BYN	PHP Philippine Peso	17.8629	View
110	BYN	PKR Pakistan Rupee	84.2279	View
111	BYN	PLN Zloty	1.2713	View
112	BYN	PYG Guarani	2406.61	View
113	BYN	QAR Qatari Rial	1.1115	View
114	BYN	RON New Romanian Leu	1.4833	View
115	BYN	RSD Serbian Dinar	34.7658	View
116	BYN	RUB Russian Ruble	31.2199	View
117	BYN	RWF Rwanda Franc	421.2587	View
118	BYN	SAR Saudi Riyal	1.1450	View
119	BYN	SBD Solomon Islands Dollar	2.5596	View
120	BYN	SCR Seychelles Rupee	4.5465	View
121	BYN	SDG Sudanese Pound	182.8893	View
122	BYN	SEK Swedish Krona	3.4255	View
123	BYN	SGD Singapore Dollar	0.418746	View
124	BYN	SHP Saint Helena Pound	0.249936	View
125	BYN	SLL Leone	6932.84	View
126	BYN	SOS Somali Shilling	174.8013	View
127	BYN	SRD Surinam Dollar	10.6443	View
128	BYN	STD Dobra	7297.29	View
129	BYN	SVC El Salvador Colon	2.6718	View
130	BYN	SYP Syrian Pound	3970.05	View
131	BYN	SZL Lilangeni	5.8337	View
132	BYN	THB Baht	10.5795	View
133	BYN	TJS Somoni	3.3349	View
134	BYN	TMT Turkmenistan New Manat	1.0687	View
135	BYN	TND Tunisian Dinar	0.982686	View
136	BYN	TOP Pa’anga	0.733603	View
137	BYN	TRY Turkish Lira	10.8151	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0694	View
139	BYN	TWD New Taiwan Dollar	9.9937	View
140	BYN	TZS Tanzanian Shilling	755.5878	View
141	BYN	UAH Hryvnia	12.9397	View
142	BYN	UGX Uganda Shilling	1128.94	View
143	BYN	USD US Dollar	0.305343	View
144	BYN	UYU Peso Uruguayo	13.3702	View
145	BYN	UZS Uzbekistan Sum	3951.47	View
146	BYN	VEF Bolivar	1643092.35	View
147	BYN	VND Dong	7679.19	View
148	BYN	VUV Vatu	37.4170	View
149	BYN	WST Tala	0.901706	View
150	BYN	XAF CFA Franc BEAC	195.3272	View
151	BYN	XCD East Caribbean Dollar	0.824427	View
152	BYN	XOF CFA Franc BCEAO	193.5650	View
153	BYN	XPF CFP Franc	35.2065	View
154	BYN	YER Yemeni Rial	76.1223	View
155	BYN	ZAR Rand	5.8355	View
156	BYN	ZMW Zambian Kwacha	8.4582	View
157	BYN	ZWL Zimbabwe Dollar	19877.66	View

1 BYN = Rate shown in target currency as of Jan 12, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation