Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, November 15, 2024

Date

Nov 15, 2024

Available Rates

157

Previous Day

Nov 15, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	20.7690	View
3	BYN	ALL Lek	28.4607	View
4	BYN	AMD Armenian Dram	117.8161	View
5	BYN	ANG Netherlands Antillean Guilder	0.550311	View
6	BYN	AOA Kwanza	281.2451	View
7	BYN	ARS Argentine Peso	306.4997	View
8	BYN	AUD Australian Dollar	0.472124	View
9	BYN	AWG Aruban Florin	0.547184	View
10	BYN	AZN Azerbaijanian Manat	0.507292	View
11	BYN	BAM Convertible Mark	0.567691	View
12	BYN	BBD Barbados Dollar	0.611379	View
13	BYN	BDT Taka	36.5512	View
14	BYN	BGN Bulgarian Lev	0.564932	View
15	BYN	BHD Bahraini Dinar	0.114006	View
16	BYN	BIF Burundi Franc	895.6253	View
17	BYN	BMD Bermudian Dollar	0.305689	View
18	BYN	BND Brunei Dollar	0.400265	View
19	BYN	BOB Boliviano	2.1240	View
20	BYN	BRL Brazilian Real	1.7717	View
21	BYN	BSD Bahamian Dollar	0.305689	View
22	BYN	BTN Ngultrum	25.8312	View
23	BYN	BWP Pula	4.1213	View
24	BYN	BZD Belize Dollar	0.616690	View
25	BYN	CAD Canadian Dollar	0.429259	View
26	BYN	CDF Congolese Franc	874.0385	View
27	BYN	CHF Swiss Franc	0.271200	View
28	BYN	CLP Chilean Peso	298.1763	View
29	BYN	CNY Yuan Renminbi	2.2095	View
30	BYN	COP Colombian Peso	1370.46	View
31	BYN	CRC Costa Rican Colon	156.1798	View
32	BYN	CUC Peso Convertible	0.305689	View
33	BYN	CUP Cuban Peso	7.3431	View
34	BYN	CVE Cape Verde Escudo	32.0065	View
35	BYN	CZK Czech Koruna	7.3039	View
36	BYN	DJF Djibouti Franc	54.4499	View
37	BYN	DKK Danish Krone	2.1545	View
38	BYN	DOP Dominican Peso	18.4622	View
39	BYN	DZD Algerian Dinar	40.8648	View
40	BYN	EGP Egyptian Pound	15.1581	View
41	BYN	ERN Nakfa	4.5853	View
42	BYN	ETB Ethiopian Birr	37.4222	View
43	BYN	EUR Euro	0.288849	View
44	BYN	FJD Fiji Dollar	0.695466	View
45	BYN	FKP Falkland Islands Pound	0.241415	View
46	BYN	GBP Pound Sterling	0.241059	View
47	BYN	GEL Lari	0.835334	View
48	BYN	GHS Ghana Cedi	4.9134	View
49	BYN	GIP Gibraltar Pound	0.241415	View
50	BYN	GMD Dalasi	21.7978	View
51	BYN	GNF Guinea Franc	2637.10	View
52	BYN	GTQ Quetzal	2.3631	View
53	BYN	GYD Guyana Dollar	63.9864	View
54	BYN	HKD Hong Kong Dollar	2.3797	View
55	BYN	HNL Lempira	7.7104	View
56	BYN	HRK Croatian Kuna	2.1869	View
57	BYN	HTG Gourde	40.3136	View
58	BYN	HUF Forint	117.6283	View
59	BYN	IDR Rupiah	4855.56	View
60	BYN	ILS New Israeli Sheqel	1.1434	View
61	BYN	INR Indian Rupee	25.8077	View
62	BYN	IQD Iraqi Dinar	401.0924	View
63	BYN	IRR Iranian Rial	12890.71	View
64	BYN	ISK Iceland Krona	42.0854	View
65	BYN	JMD Jamaican Dollar	48.6512	View
66	BYN	JOD Jordanian Dinar	0.216733	View
67	BYN	JPY Yen	47.4753	View
68	BYN	KES Kenyan Shilling	39.5554	View
69	BYN	KGS Som	26.4049	View
70	BYN	KHR Riel	1244.36	View
71	BYN	KMF Comoro Franc	142.7966	View
72	BYN	KPW North Korean Won	275.1076	View
73	BYN	KRW Won	426.4087	View
74	BYN	KWD Kuwaiti Dinar	0.093896	View
75	BYN	KYD Cayman Islands Dollar	0.252267	View
76	BYN	KZT Tenge	151.4338	View
77	BYN	LAK Kip	6717.58	View
78	BYN	LBP Lebanese Pound	27500.10	View
79	BYN	LKR Sri Lanka Rupee	88.1212	View
80	BYN	LRD Liberian Dollar	57.5799	View
81	BYN	LSL Loti	5.5944	View
82	BYN	LTL Lithuanian Litas	1.0022	View
83	BYN	LVL Latvian Lats	0.203991	View
84	BYN	LYD Libyan Dinar	1.4917	View
85	BYN	MAD Moroccan Dirham	2.9964	View
86	BYN	MDL Moldovan Leu	5.5003	View
87	BYN	MGA Malagasy Ariary	1349.65	View
88	BYN	MKD Denar	17.8825	View
89	BYN	MMK Kyat	641.7907	View
90	BYN	MNT Tugrik	1044.06	View
91	BYN	MOP Pataca	2.4506	View
92	BYN	MRO Ouguiya	121.9304	View
93	BYN	MUR Mauritius Rupee	14.4490	View
94	BYN	MVR Rufiyaa	4.7203	View
95	BYN	MWK Kwacha	530.6355	View
96	BYN	MXN Mexican Peso	6.2304	View
97	BYN	MYR Malaysian Ringgit	1.3666	View
98	BYN	MZN Mozambique Metical	19.5358	View
99	BYN	NAD Namibia Dollar	5.5944	View
100	BYN	NGN Naira	513.6222	View
101	BYN	NIO Cordoba Oro	11.2493	View
102	BYN	NOK Norwegian Krone	3.3793	View
103	BYN	NPR Nepalese Rupee	41.3493	View
104	BYN	NZD New Zealand Dollar	0.520362	View
105	BYN	OMR Rial Omani	0.116461	View
106	BYN	PAB Balboa	0.305689	View
107	BYN	PEN Sol	1.1604	View
108	BYN	PGK Kina	1.1900	View
109	BYN	PHP Philippine Peso	17.9555	View
110	BYN	PKR Pakistan Rupee	83.9819	View
111	BYN	PLN Zloty	1.2478	View
112	BYN	PYG Guarani	2397.95	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4375	View
115	BYN	RSD Serbian Dinar	33.9563	View
116	BYN	RUB Russian Ruble	30.4197	View
117	BYN	RWF Rwanda Franc	418.7526	View
118	BYN	SAR Saudi Riyal	1.1350	View
119	BYN	SBD Solomon Islands Dollar	2.5521	View
120	BYN	SCR Seychelles Rupee	4.1516	View
121	BYN	SDG Sudanese Pound	183.8655	View
122	BYN	SEK Swedish Krona	3.3479	View
123	BYN	SGD Singapore Dollar	0.409791	View
124	BYN	SHP Saint Helena Pound	0.241415	View
125	BYN	SLL Leone	6952.34	View
126	BYN	SOS Somali Shilling	175.1935	View
127	BYN	SRD Surinam Dollar	10.8363	View
128	BYN	STD Dobra	7145.96	View
129	BYN	SVC El Salvador Colon	2.6748	View
130	BYN	SYP Syrian Pound	3974.87	View
131	BYN	SZL Lilangeni	5.5944	View
132	BYN	THB Baht	10.6473	View
133	BYN	TJS Somoni	3.2580	View
134	BYN	TMT Turkmenistan New Manat	1.0718	View
135	BYN	TND Tunisian Dinar	0.964005	View
136	BYN	TOP Pa’anga	0.708077	View
137	BYN	TRY Turkish Lira	10.5226	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0789	View
139	BYN	TWD New Taiwan Dollar	9.7783	View
140	BYN	TZS Tanzanian Shilling	794.7643	View
141	BYN	UAH Hryvnia	12.6432	View
142	BYN	UGX Uganda Shilling	1122.12	View
143	BYN	USD US Dollar	0.305689	View
144	BYN	UYU Peso Uruguayo	13.1159	View
145	BYN	UZS Uzbekistan Sum	3913.90	View
146	BYN	VEF Bolivar	1389370.52	View
147	BYN	VND Dong	7676.56	View
148	BYN	VUV Vatu	36.1937	View
149	BYN	WST Tala	0.852244	View
150	BYN	XAF CFA Franc BEAC	190.3954	View
151	BYN	XCD East Caribbean Dollar	0.826965	View
152	BYN	XOF CFA Franc BCEAO	187.6741	View
153	BYN	XPF CFP Franc	34.0569	View
154	BYN	YER Yemeni Rial	76.4595	View
155	BYN	ZAR Rand	5.5561	View
156	BYN	ZMW Zambian Kwacha	8.3937	View
157	BYN	ZWL Zimbabwe Dollar	19305.78	View

1 BYN = Rate shown in target currency as of Nov 15, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation