Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Wednesday, November 13, 2024

Date

Nov 13, 2024

Available Rates

157

Previous Day

Nov 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	20.7647	View
3	BYN	ALL Lek	28.1886	View
4	BYN	AMD Armenian Dram	118.4526	View
5	BYN	ANG Netherlands Antillean Guilder	0.549824	View
6	BYN	AOA Kwanza	283.1646	View
7	BYN	ARS Argentine Peso	304.9968	View
8	BYN	AUD Australian Dollar	0.468761	View
9	BYN	AWG Aruban Florin	0.547187	View
10	BYN	AZN Azerbaijanian Manat	0.507294	View
11	BYN	BAM Convertible Mark	0.562557	View
12	BYN	BBD Barbados Dollar	0.611382	View
13	BYN	BDT Taka	36.5561	View
14	BYN	BGN Bulgarian Lev	0.562490	View
15	BYN	BHD Bahraini Dinar	0.114015	View
16	BYN	BIF Burundi Franc	897.2393	View
17	BYN	BMD Bermudian Dollar	0.305691	View
18	BYN	BND Brunei Dollar	0.401192	View
19	BYN	BOB Boliviano	2.1237	View
20	BYN	BRL Brazilian Real	1.7553	View
21	BYN	BSD Bahamian Dollar	0.305691	View
22	BYN	BTN Ngultrum	25.7967	View
23	BYN	BWP Pula	4.1114	View
24	BYN	BZD Belize Dollar	0.618703	View
25	BYN	CAD Canadian Dollar	0.426800	View
26	BYN	CDF Congolese Franc	874.8317	View
27	BYN	CHF Swiss Franc	0.269741	View
28	BYN	CLP Chilean Peso	301.3908	View
29	BYN	CNY Yuan Renminbi	2.2038	View
30	BYN	COP Colombian Peso	1358.79	View
31	BYN	CRC Costa Rican Colon	156.3265	View
32	BYN	CUC Peso Convertible	0.305691	View
33	BYN	CUP Cuban Peso	7.3593	View
34	BYN	CVE Cape Verde Escudo	31.7171	View
35	BYN	CZK Czech Koruna	7.2749	View
36	BYN	DJF Djibouti Franc	54.4209	View
37	BYN	DKK Danish Krone	2.1454	View
38	BYN	DOP Dominican Peso	18.4622	View
39	BYN	DZD Algerian Dinar	40.8352	View
40	BYN	EGP Egyptian Pound	15.0422	View
41	BYN	ERN Nakfa	4.5854	View
42	BYN	ETB Ethiopian Birr	37.4775	View
43	BYN	EUR Euro	0.287601	View
44	BYN	FJD Fiji Dollar	0.695319	View
45	BYN	FKP Falkland Islands Pound	0.239773	View
46	BYN	GBP Pound Sterling	0.239896	View
47	BYN	GEL Lari	0.838494	View
48	BYN	GHS Ghana Cedi	5.0056	View
49	BYN	GIP Gibraltar Pound	0.239773	View
50	BYN	GMD Dalasi	21.8712	View
51	BYN	GNF Guinea Franc	2636.17	View
52	BYN	GTQ Quetzal	2.3652	View
53	BYN	GYD Guyana Dollar	64.0283	View
54	BYN	HKD Hong Kong Dollar	2.3779	View
55	BYN	HNL Lempira	7.7046	View
56	BYN	HRK Croatian Kuna	2.1672	View
57	BYN	HTG Gourde	40.3629	View
58	BYN	HUF Forint	117.5426	View
59	BYN	IDR Rupiah	4807.66	View
60	BYN	ILS New Israeli Sheqel	1.1439	View
61	BYN	INR Indian Rupee	25.7954	View
62	BYN	IQD Iraqi Dinar	401.7977	View
63	BYN	IRR Iranian Rial	12867.05	View
64	BYN	ISK Iceland Krona	42.5362	View
65	BYN	JMD Jamaican Dollar	48.6636	View
66	BYN	JOD Jordanian Dinar	0.216735	View
67	BYN	JPY Yen	47.3708	View
68	BYN	KES Kenyan Shilling	39.4627	View
69	BYN	KGS Som	26.3503	View
70	BYN	KHR Riel	1248.32	View
71	BYN	KMF Comoro Franc	141.5052	View
72	BYN	KPW North Korean Won	275.1234	View
73	BYN	KRW Won	427.7782	View
74	BYN	KWD Kuwaiti Dinar	0.093942	View
75	BYN	KYD Cayman Islands Dollar	0.252656	View
76	BYN	KZT Tenge	151.5073	View
77	BYN	LAK Kip	6721.41	View
78	BYN	LBP Lebanese Pound	27488.29	View
79	BYN	LKR Sri Lanka Rupee	88.0731	View
80	BYN	LRD Liberian Dollar	58.0573	View
81	BYN	LSL Loti	5.5308	View
82	BYN	LTL Lithuanian Litas	0.993132	View
83	BYN	LVL Latvian Lats	0.202147	View
84	BYN	LYD Libyan Dinar	1.4857	View
85	BYN	MAD Moroccan Dirham	2.9798	View
86	BYN	MDL Moldovan Leu	5.5034	View
87	BYN	MGA Malagasy Ariary	1351.56	View
88	BYN	MKD Denar	17.6645	View
89	BYN	MMK Kyat	641.7094	View
90	BYN	MNT Tugrik	1046.08	View
91	BYN	MOP Pataca	2.4489	View
92	BYN	MRO Ouguiya	122.2708	View
93	BYN	MUR Mauritius Rupee	14.3956	View
94	BYN	MVR Rufiyaa	4.7184	View
95	BYN	MWK Kwacha	531.3871	View
96	BYN	MXN Mexican Peso	6.2680	View
97	BYN	MYR Malaysian Ringgit	1.3597	View
98	BYN	MZN Mozambique Metical	19.5352	View
99	BYN	NAD Namibia Dollar	5.5308	View
100	BYN	NGN Naira	511.6399	View
101	BYN	NIO Cordoba Oro	11.2522	View
102	BYN	NOK Norwegian Krone	3.3835	View
103	BYN	NPR Nepalese Rupee	41.2941	View
104	BYN	NZD New Zealand Dollar	0.515985	View
105	BYN	OMR Rial Omani	0.116456	View
106	BYN	PAB Balboa	0.305691	View
107	BYN	PEN Sol	1.1567	View
108	BYN	PGK Kina	1.1863	View
109	BYN	PHP Philippine Peso	17.9253	View
110	BYN	PKR Pakistan Rupee	83.9728	View
111	BYN	PLN Zloty	1.2489	View
112	BYN	PYG Guarani	2397.87	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4312	View
115	BYN	RSD Serbian Dinar	33.6485	View
116	BYN	RUB Russian Ruble	29.9877	View
117	BYN	RWF Rwanda Franc	417.6195	View
118	BYN	SAR Saudi Riyal	1.1355	View
119	BYN	SBD Solomon Islands Dollar	2.5597	View
120	BYN	SCR Seychelles Rupee	4.2492	View
121	BYN	SDG Sudanese Pound	183.8642	View
122	BYN	SEK Swedish Krona	3.3332	View
123	BYN	SGD Singapore Dollar	0.408796	View
124	BYN	SHP Saint Helena Pound	0.239773	View
125	BYN	SLL Leone	6969.25	View
126	BYN	SOS Somali Shilling	175.1892	View
127	BYN	SRD Surinam Dollar	10.8633	View
128	BYN	STD Dobra	7055.32	View
129	BYN	SVC El Salvador Colon	2.6748	View
130	BYN	SYP Syrian Pound	3974.93	View
131	BYN	SZL Lilangeni	5.5308	View
132	BYN	THB Baht	10.6013	View
133	BYN	TJS Somoni	3.2510	View
134	BYN	TMT Turkmenistan New Manat	1.0729	View
135	BYN	TND Tunisian Dinar	0.959937	View
136	BYN	TOP Pa’anga	0.714944	View
137	BYN	TRY Turkish Lira	10.5037	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0805	View
139	BYN	TWD New Taiwan Dollar	9.7581	View
140	BYN	TZS Tanzanian Shilling	794.7191	View
141	BYN	UAH Hryvnia	12.6598	View
142	BYN	UGX Uganda Shilling	1123.43	View
143	BYN	USD US Dollar	0.305691	View
144	BYN	UYU Peso Uruguayo	12.8957	View
145	BYN	UZS Uzbekistan Sum	3914.54	View
146	BYN	VEF Bolivar	1371709.75	View
147	BYN	VND Dong	7660.46	View
148	BYN	VUV Vatu	36.2741	View
149	BYN	WST Tala	0.876383	View
150	BYN	XAF CFA Franc BEAC	188.6736	View
151	BYN	XCD East Caribbean Dollar	0.827126	View
152	BYN	XOF CFA Franc BCEAO	186.8727	View
153	BYN	XPF CFP Franc	33.8839	View
154	BYN	YER Yemeni Rial	76.4860	View
155	BYN	ZAR Rand	5.5049	View
156	BYN	ZMW Zambian Kwacha	8.3329	View
157	BYN	ZWL Zimbabwe Dollar	19456.88	View

1 BYN = Rate shown in target currency as of Nov 13, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation