Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Friday, July 18, 2025

Date

Jul 18, 2025

Available Rates

157

Previous Day

Jul 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001234	View
2	BIF	AFN Afghani	0.023221	View
3	BIF	ALL Lek	0.028222	View
4	BIF	AMD Armenian Dram	0.128968	View
5	BIF	ANG Netherlands Antillean Guilder	0.000604	View
6	BIF	AOA Kwanza	0.308546	View
7	BIF	ARS Argentine Peso	0.427861	View
8	BIF	AUD Australian Dollar	0.000515	View
9	BIF	AWG Aruban Florin	0.000601	View
10	BIF	AZN Azerbaijanian Manat	0.000559	View
11	BIF	BAM Convertible Mark	0.000565	View
12	BIF	BBD Barbados Dollar	0.000672	View
13	BIF	BDT Taka	0.040763	View
14	BIF	BGN Bulgarian Lev	0.000564	View
15	BIF	BHD Bahraini Dinar	0.000125	View
16	BIF	BMD Bermudian Dollar	0.000336	View
17	BIF	BND Brunei Dollar	0.000422	View
18	BIF	BOB Boliviano	0.002320	View
19	BIF	BRL Brazilian Real	0.001866	View
20	BIF	BSD Bahamian Dollar	0.000336	View
21	BIF	BTN Ngultrum	0.028912	View
22	BIF	BWP Pula	0.004672	View
23	BIF	BYN Belarussian Ruble	0.001099	View
24	BIF	BZD Belize Dollar	0.000676	View
25	BIF	CAD Canadian Dollar	0.000461	View
26	BIF	CDF Congolese Franc	0.978164	View
27	BIF	CHF Swiss Franc	0.000269	View
28	BIF	CLP Chilean Peso	0.324203	View
29	BIF	CNY Yuan Renminbi	0.002412	View
30	BIF	COP Colombian Peso	1.3504	View
31	BIF	CRC Costa Rican Colon	0.169463	View
32	BIF	CUC Peso Convertible	0.000336	View
33	BIF	CUP Cuban Peso	0.008047	View
34	BIF	CVE Cape Verde Escudo	0.031884	View
35	BIF	CZK Czech Koruna	0.007104	View
36	BIF	DJF Djibouti Franc	0.059819	View
37	BIF	DKK Danish Krone	0.002153	View
38	BIF	DOP Dominican Peso	0.020196	View
39	BIF	DZD Algerian Dinar	0.043810	View
40	BIF	EGP Egyptian Pound	0.016601	View
41	BIF	ERN Nakfa	0.005042	View
42	BIF	ETB Ethiopian Birr	0.046017	View
43	BIF	EUR Euro	0.000288	View
44	BIF	FJD Fiji Dollar	0.000759	View
45	BIF	FKP Falkland Islands Pound	0.000250	View
46	BIF	GBP Pound Sterling	0.000249	View
47	BIF	GEL Lari	0.000911	View
48	BIF	GHS Ghana Cedi	0.003503	View
49	BIF	GIP Gibraltar Pound	0.000250	View
50	BIF	GMD Dalasi	0.024263	View
51	BIF	GNF Guinea Franc	2.9173	View
52	BIF	GTQ Quetzal	0.002578	View
53	BIF	GYD Guyana Dollar	0.070061	View
54	BIF	HKD Hong Kong Dollar	0.002638	View
55	BIF	HNL Lempira	0.008794	View
56	BIF	HRK Croatian Kuna	0.002178	View
57	BIF	HTG Gourde	0.044052	View
58	BIF	HUF Forint	0.115141	View
59	BIF	IDR Rupiah	5.4808	View
60	BIF	ILS New Israeli Sheqel	0.001128	View
61	BIF	INR Indian Rupee	0.028954	View
62	BIF	IQD Iraqi Dinar	0.440305	View
63	BIF	IRR Iranian Rial	14.1590	View
64	BIF	ISK Iceland Krona	0.040971	View
65	BIF	JMD Jamaican Dollar	0.053778	View
66	BIF	JOD Jordanian Dinar	0.000238	View
67	BIF	JPY Yen	0.049898	View
68	BIF	KES Kenyan Shilling	0.043352	View
69	BIF	KGS Som	0.029402	View
70	BIF	KHR Riel	1.3491	View
71	BIF	KMF Comoro Franc	0.142250	View
72	BIF	KPW North Korean Won	0.302513	View
73	BIF	KRW Won	0.467283	View
74	BIF	KWD Kuwaiti Dinar	0.000102	View
75	BIF	KYD Cayman Islands Dollar	0.000278	View
76	BIF	KZT Tenge	0.179012	View
77	BIF	LAK Kip	7.2337	View
78	BIF	LBP Lebanese Pound	30.1026	View
79	BIF	LKR Sri Lanka Rupee	0.099535	View
80	BIF	LRD Liberian Dollar	0.067374	View
81	BIF	LSL Loti	0.005987	View
82	BIF	LTL Lithuanian Litas	0.000998	View
83	BIF	LVL Latvian Lats	0.000203	View
84	BIF	LYD Libyan Dinar	0.001822	View
85	BIF	MAD Moroccan Dirham	0.002999	View
86	BIF	MDL Moldovan Leu	0.005701	View
87	BIF	MGA Malagasy Ariary	1.4623	View
88	BIF	MKD Denar	0.017811	View
89	BIF	MMK Kyat	0.705772	View
90	BIF	MNT Tugrik	1.2054	View
91	BIF	MOP Pataca	0.002717	View
92	BIF	MRO Ouguiya	0.133488	View
93	BIF	MUR Mauritius Rupee	0.015351	View
94	BIF	MVR Rufiyaa	0.005188	View
95	BIF	MWK Kwacha	0.581887	View
96	BIF	MXN Mexican Peso	0.006292	View
97	BIF	MYR Malaysian Ringgit	0.001426	View
98	BIF	MZN Mozambique Metical	0.021471	View
99	BIF	NAD Namibia Dollar	0.005987	View
100	BIF	NGN Naira	0.512986	View
101	BIF	NIO Cordoba Oro	0.012348	View
102	BIF	NOK Norwegian Krone	0.003414	View
103	BIF	NPR Nepalese Rupee	0.046281	View
104	BIF	NZD New Zealand Dollar	0.000562	View
105	BIF	OMR Rial Omani	0.000128	View
106	BIF	PAB Balboa	0.000336	View
107	BIF	PEN Sol	0.001188	View
108	BIF	PGK Kina	0.001349	View
109	BIF	PHP Philippine Peso	0.019167	View
110	BIF	PKR Pakistan Rupee	0.094618	View
111	BIF	PLN Zloty	0.001226	View
112	BIF	PYG Guarani	2.6004	View
113	BIF	QAR Qatari Rial	0.001223	View
114	BIF	RON New Romanian Leu	0.001463	View
115	BIF	RSD Serbian Dinar	0.033865	View
116	BIF	RUB Russian Ruble	0.026213	View
117	BIF	RWF Rwanda Franc	0.482634	View
118	BIF	SAR Saudi Riyal	0.001246	View
119	BIF	SBD Solomon Islands Dollar	0.002785	View
120	BIF	SCR Seychelles Rupee	0.004792	View
121	BIF	SDG Sudanese Pound	0.201860	View
122	BIF	SEK Swedish Krona	0.003246	View
123	BIF	SGD Singapore Dollar	0.000431	View
124	BIF	SHP Saint Helena Pound	0.000250	View
125	BIF	SLL Leone	7.6522	View
126	BIF	SOS Somali Shilling	0.191314	View
127	BIF	SRD Surinam Dollar	0.012438	View
128	BIF	STD Dobra	7.1496	View
129	BIF	SVC El Salvador Colon	0.002941	View
130	BIF	SYP Syrian Pound	4.3704	View
131	BIF	SZL Lilangeni	0.005987	View
132	BIF	THB Baht	0.010874	View
133	BIF	TJS Somoni	0.003214	View
134	BIF	TMT Turkmenistan New Manat	0.001179	View
135	BIF	TND Tunisian Dinar	0.000974	View
136	BIF	TOP Pa’anga	0.000784	View
137	BIF	TRY Turkish Lira	0.013557	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002279	View
139	BIF	TWD New Taiwan Dollar	0.009709	View
140	BIF	TZS Tanzanian Shilling	0.855023	View
141	BIF	UAH Hryvnia	0.014036	View
142	BIF	UGX Uganda Shilling	1.2037	View
143	BIF	USD US Dollar	0.000336	View
144	BIF	UYU Peso Uruguayo	0.013553	View
145	BIF	UZS Uzbekistan Sum	4.2647	View
146	BIF	VEF Bolivar	3935.82	View
147	BIF	VND Dong	8.6957	View
148	BIF	VUV Vatu	0.039461	View
149	BIF	WST Tala	0.000949	View
150	BIF	XAF CFA Franc BEAC	0.189666	View
151	BIF	XCD East Caribbean Dollar	0.000909	View
152	BIF	XOF CFA Franc BCEAO	0.186485	View
153	BIF	XPF CFP Franc	0.033948	View
154	BIF	YER Yemeni Rial	0.081134	View
155	BIF	ZAR Rand	0.005953	View
156	BIF	ZMW Zambian Kwacha	0.007754	View
157	BIF	ZWL Zimbabwe Dollar	22.5221	View

1 BIF = Rate shown in target currency as of Jul 18, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation