Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Tuesday, April 22, 2025

Date

Apr 22, 2025

Available Rates

157

Previous Day

Apr 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001235	View
2	BIF	AFN Afghani	0.024220	View
3	BIF	ALL Lek	0.029263	View
4	BIF	AMD Armenian Dram	0.131525	View
5	BIF	ANG Netherlands Antillean Guilder	0.000606	View
6	BIF	AOA Kwanza	0.308895	View
7	BIF	ARS Argentine Peso	0.377443	View
8	BIF	AUD Australian Dollar	0.000526	View
9	BIF	AWG Aruban Florin	0.000602	View
10	BIF	AZN Azerbaijanian Manat	0.000559	View
11	BIF	BAM Convertible Mark	0.000572	View
12	BIF	BBD Barbados Dollar	0.000672	View
13	BIF	BDT Taka	0.040858	View
14	BIF	BGN Bulgarian Lev	0.000573	View
15	BIF	BHD Bahraini Dinar	0.000125	View
16	BIF	BMD Bermudian Dollar	0.000336	View
17	BIF	BND Brunei Dollar	0.000431	View
18	BIF	BOB Boliviano	0.002322	View
19	BIF	BRL Brazilian Real	0.001950	View
20	BIF	BSD Bahamian Dollar	0.000336	View
21	BIF	BTN Ngultrum	0.028658	View
22	BIF	BWP Pula	0.004634	View
23	BIF	BYN Belarussian Ruble	0.001100	View
24	BIF	BZD Belize Dollar	0.000676	View
25	BIF	CAD Canadian Dollar	0.000465	View
26	BIF	CDF Congolese Franc	0.976392	View
27	BIF	CHF Swiss Franc	0.000273	View
28	BIF	CLP Chilean Peso	0.323557	View
29	BIF	CNY Yuan Renminbi	0.002460	View
30	BIF	COP Colombian Peso	1.4402	View
31	BIF	CRC Costa Rican Colon	0.168962	View
32	BIF	CUC Peso Convertible	0.000336	View
33	BIF	CUP Cuban Peso	0.008067	View
34	BIF	CVE Cape Verde Escudo	0.032278	View
35	BIF	CZK Czech Koruna	0.007353	View
36	BIF	DJF Djibouti Franc	0.059850	View
37	BIF	DKK Danish Krone	0.002188	View
38	BIF	DOP Dominican Peso	0.020198	View
39	BIF	DZD Algerian Dinar	0.044365	View
40	BIF	EGP Egyptian Pound	0.017065	View
41	BIF	ERN Nakfa	0.005046	View
42	BIF	ETB Ethiopian Birr	0.044740	View
43	BIF	EUR Euro	0.000293	View
44	BIF	FJD Fiji Dollar	0.000759	View
45	BIF	FKP Falkland Islands Pound	0.000251	View
46	BIF	GBP Pound Sterling	0.000251	View
47	BIF	GEL Lari	0.000924	View
48	BIF	GHS Ghana Cedi	0.005204	View
49	BIF	GIP Gibraltar Pound	0.000251	View
50	BIF	GMD Dalasi	0.024355	View
51	BIF	GNF Guinea Franc	2.9147	View
52	BIF	GTQ Quetzal	0.002591	View
53	BIF	GYD Guyana Dollar	0.070582	View
54	BIF	HKD Hong Kong Dollar	0.002610	View
55	BIF	HNL Lempira	0.008718	View
56	BIF	HRK Croatian Kuna	0.002205	View
57	BIF	HTG Gourde	0.043885	View
58	BIF	HUF Forint	0.120023	View
59	BIF	IDR Rupiah	5.6667	View
60	BIF	ILS New Israeli Sheqel	0.001251	View
61	BIF	INR Indian Rupee	0.028668	View
62	BIF	IQD Iraqi Dinar	0.440557	View
63	BIF	IRR Iranian Rial	14.2434	View
64	BIF	ISK Iceland Krona	0.042482	View
65	BIF	JMD Jamaican Dollar	0.053131	View
66	BIF	JOD Jordanian Dinar	0.000238	View
67	BIF	JPY Yen	0.047217	View
68	BIF	KES Kenyan Shilling	0.043639	View
69	BIF	KGS Som	0.029314	View
70	BIF	KHR Riel	1.3467	View
71	BIF	KMF Comoro Franc	0.144011	View
72	BIF	KPW North Korean Won	0.302806	View
73	BIF	KRW Won	0.479514	View
74	BIF	KWD Kuwaiti Dinar	0.000102	View
75	BIF	KYD Cayman Islands Dollar	0.000279	View
76	BIF	KZT Tenge	0.174919	View
77	BIF	LAK Kip	7.2840	View
78	BIF	LBP Lebanese Pound	30.1994	View
79	BIF	LKR Sri Lanka Rupee	0.099187	View
80	BIF	LRD Liberian Dollar	0.067238	View
81	BIF	LSL Loti	0.006293	View
82	BIF	LTL Lithuanian Litas	0.001010	View
83	BIF	LVL Latvian Lats	0.000205	View
84	BIF	LYD Libyan Dinar	0.001840	View
85	BIF	MAD Moroccan Dirham	0.003049	View
86	BIF	MDL Moldovan Leu	0.005815	View
87	BIF	MGA Malagasy Ariary	1.4734	View
88	BIF	MKD Denar	0.018221	View
89	BIF	MMK Kyat	0.706457	View
90	BIF	MNT Tugrik	1.1904	View
91	BIF	MOP Pataca	0.002689	View
92	BIF	MRO Ouguiya	0.133223	View
93	BIF	MUR Mauritius Rupee	0.015057	View
94	BIF	MVR Rufiyaa	0.005196	View
95	BIF	MWK Kwacha	0.583721	View
96	BIF	MXN Mexican Peso	0.006613	View
97	BIF	MYR Malaysian Ringgit	0.001477	View
98	BIF	MZN Mozambique Metical	0.021480	View
99	BIF	NAD Namibia Dollar	0.006293	View
100	BIF	NGN Naira	0.539397	View
101	BIF	NIO Cordoba Oro	0.012377	View
102	BIF	NOK Norwegian Krone	0.003485	View
103	BIF	NPR Nepalese Rupee	0.045874	View
104	BIF	NZD New Zealand Dollar	0.000561	View
105	BIF	OMR Rial Omani	0.000128	View
106	BIF	PAB Balboa	0.000336	View
107	BIF	PEN Sol	0.001245	View
108	BIF	PGK Kina	0.001325	View
109	BIF	PHP Philippine Peso	0.019046	View
110	BIF	PKR Pakistan Rupee	0.093505	View
111	BIF	PLN Zloty	0.001254	View
112	BIF	PYG Guarani	2.6920	View
113	BIF	QAR Qatari Rial	0.001224	View
114	BIF	RON New Romanian Leu	0.001459	View
115	BIF	RSD Serbian Dinar	0.034405	View
116	BIF	RUB Russian Ruble	0.027379	View
117	BIF	RWF Rwanda Franc	0.475812	View
118	BIF	SAR Saudi Riyal	0.001247	View
119	BIF	SBD Solomon Islands Dollar	0.002841	View
120	BIF	SCR Seychelles Rupee	0.004811	View
121	BIF	SDG Sudanese Pound	0.202036	View
122	BIF	SEK Swedish Krona	0.003200	View
123	BIF	SGD Singapore Dollar	0.000440	View
124	BIF	SHP Saint Helena Pound	0.000251	View
125	BIF	SLL Leone	7.6450	View
126	BIF	SOS Somali Shilling	0.191859	View
127	BIF	SRD Surinam Dollar	0.012534	View
128	BIF	STD Dobra	7.2600	View
129	BIF	SVC El Salvador Colon	0.002944	View
130	BIF	SYP Syrian Pound	4.3745	View
131	BIF	SZL Lilangeni	0.006293	View
132	BIF	THB Baht	0.011182	View
133	BIF	TJS Somoni	0.003611	View
134	BIF	TMT Turkmenistan New Manat	0.001177	View
135	BIF	TND Tunisian Dinar	0.000998	View
136	BIF	TOP Pa’anga	0.000788	View
137	BIF	TRY Turkish Lira	0.012872	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002283	View
139	BIF	TWD New Taiwan Dollar	0.010758	View
140	BIF	TZS Tanzanian Shilling	0.884913	View
141	BIF	UAH Hryvnia	0.013937	View
142	BIF	UGX Uganda Shilling	1.2328	View
143	BIF	USD US Dollar	0.000336	View
144	BIF	UYU Peso Uruguayo	0.014207	View
145	BIF	UZS Uzbekistan Sum	4.3485	View
146	BIF	VEF Bolivar	2747.39	View
147	BIF	VND Dong	8.6284	View
148	BIF	VUV Vatu	0.039935	View
149	BIF	WST Tala	0.000975	View
150	BIF	XAF CFA Franc BEAC	0.192015	View
151	BIF	XCD East Caribbean Dollar	0.000910	View
152	BIF	XOF CFA Franc BCEAO	0.188707	View
153	BIF	XPF CFP Franc	0.034425	View
154	BIF	YER Yemeni Rial	0.082529	View
155	BIF	ZAR Rand	0.006265	View
156	BIF	ZMW Zambian Kwacha	0.009617	View
157	BIF	ZWL Zimbabwe Dollar	22.5251	View

1 BIF = Rate shown in target currency as of Apr 22, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation