₼ AZN HISTORICAL

Azerbaijanian Manat Rates

Historical rates for Friday, April 4, 2025

Date

Apr 4, 2025

Available Rates

157

Previous Day

Apr 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AZN	AED UAE Dirham	2.2080	View
2	AZN	AFN Afghani	43.0396	View
3	AZN	ALL Lek	53.9955	View
4	AZN	AMD Armenian Dram	234.4054	View
5	AZN	ANG Netherlands Antillean Guilder	1.0761	View
6	AZN	AOA Kwanza	553.1473	View
7	AZN	ARS Argentine Peso	645.8180	View
8	AZN	AUD Australian Dollar	0.983944	View
9	AZN	AWG Aruban Florin	1.0760	View
10	AZN	BAM Convertible Mark	1.0624	View
11	AZN	BBD Barbados Dollar	1.2023	View
12	AZN	BDT Taka	72.9863	View
13	AZN	BGN Bulgarian Lev	1.0633	View
14	AZN	BHD Bahraini Dinar	0.224282	View
15	AZN	BIF Burundi Franc	1780.58	View
16	AZN	BMD Bermudian Dollar	0.601142	View
17	AZN	BND Brunei Dollar	0.787492	View
18	AZN	BOB Boliviano	4.1418	View
19	AZN	BRL Brazilian Real	3.4473	View
20	AZN	BSD Bahamian Dollar	0.601142	View
21	AZN	BTN Ngultrum	51.2927	View
22	AZN	BWP Pula	8.2296	View
23	AZN	BYN Belarussian Ruble	1.9666	View
24	AZN	BZD Belize Dollar	1.2079	View
25	AZN	CAD Canadian Dollar	0.853353	View
26	AZN	CDF Congolese Franc	1746.63	View
27	AZN	CHF Swiss Franc	0.511435	View
28	AZN	CLP Chilean Peso	570.6041	View
29	AZN	CNY Yuan Renminbi	4.3776	View
30	AZN	COP Colombian Peso	2499.86	View
31	AZN	CRC Costa Rican Colon	301.2959	View
32	AZN	CUC Peso Convertible	0.601142	View
33	AZN	CUP Cuban Peso	14.4017	View
34	AZN	CVE Cape Verde Escudo	59.8994	View
35	AZN	CZK Czech Koruna	13.6691	View
36	AZN	DJF Djibouti Franc	106.9067	View
37	AZN	DKK Danish Krone	4.0568	View
38	AZN	DOP Dominican Peso	37.9569	View
39	AZN	DZD Algerian Dinar	79.9287	View
40	AZN	EGP Egyptian Pound	30.0093	View
41	AZN	ERN Nakfa	9.0171	View
42	AZN	ETB Ethiopian Birr	78.8128	View
43	AZN	EUR Euro	0.543675	View
44	AZN	FJD Fiji Dollar	1.3925	View
45	AZN	FKP Falkland Islands Pound	0.458714	View
46	AZN	GBP Pound Sterling	0.462042	View
47	AZN	GEL Lari	1.6563	View
48	AZN	GHS Ghana Cedi	9.3155	View
49	AZN	GIP Gibraltar Pound	0.458714	View
50	AZN	GMD Dalasi	43.3289	View
51	AZN	GNF Guinea Franc	5201.92	View
52	AZN	GTQ Quetzal	4.6333	View
53	AZN	GYD Guyana Dollar	125.6658	View
54	AZN	HKD Hong Kong Dollar	4.6720	View
55	AZN	HNL Lempira	15.3881	View
56	AZN	HRK Croatian Kuna	4.0928	View
57	AZN	HTG Gourde	78.7279	View
58	AZN	HUF Forint	220.5692	View
59	AZN	IDR Rupiah	10194.32	View
60	AZN	ILS New Israeli Sheqel	2.2423	View
61	AZN	INR Indian Rupee	51.3371	View
62	AZN	IQD Iraqi Dinar	785.5772	View
63	AZN	IRR Iranian Rial	25371.39	View
64	AZN	ISK Iceland Krona	78.6699	View
65	AZN	JMD Jamaican Dollar	94.5098	View
66	AZN	JOD Jordanian Dinar	0.426209	View
67	AZN	JPY Yen	87.2926	View
68	AZN	KES Kenyan Shilling	77.6802	View
69	AZN	KGS Som	52.1191	View
70	AZN	KHR Riel	2395.89	View
71	AZN	KMF Comoro Franc	267.2400	View
72	AZN	KPW North Korean Won	541.0664	View
73	AZN	KRW Won	870.4845	View
74	AZN	KWD Kuwaiti Dinar	0.184776	View
75	AZN	KYD Cayman Islands Dollar	0.499828	View
76	AZN	KZT Tenge	301.3896	View
77	AZN	LAK Kip	13003.72	View
78	AZN	LBP Lebanese Pound	53993.56	View
79	AZN	LKR Sri Lanka Rupee	175.4065	View
80	AZN	LRD Liberian Dollar	120.1661	View
81	AZN	LSL Loti	11.2614	View
82	AZN	LTL Lithuanian Litas	1.8756	View
83	AZN	LVL Latvian Lats	0.381765	View
84	AZN	LYD Libyan Dinar	2.9042	View
85	AZN	MAD Moroccan Dirham	5.6190	View
86	AZN	MDL Moldovan Leu	10.7275	View
87	AZN	MGA Malagasy Ariary	2685.76	View
88	AZN	MKD Denar	33.4767	View
89	AZN	MMK Kyat	1262.19	View
90	AZN	MNT Tugrik	2106.18	View
91	AZN	MOP Pataca	4.8159	View
92	AZN	MRO Ouguiya	239.1174	View
93	AZN	MUR Mauritius Rupee	27.2648	View
94	AZN	MVR Rufiyaa	9.2827	View
95	AZN	MWK Kwacha	1041.92	View
96	AZN	MXN Mexican Peso	12.2537	View
97	AZN	MYR Malaysian Ringgit	2.6673	View
98	AZN	MZN Mozambique Metical	38.4014	View
99	AZN	NAD Namibia Dollar	11.2614	View
100	AZN	NGN Naira	923.8915	View
101	AZN	NIO Cordoba Oro	22.1110	View
102	AZN	NOK Norwegian Krone	6.3509	View
103	AZN	NPR Nepalese Rupee	82.1068	View
104	AZN	NZD New Zealand Dollar	1.0663	View
105	AZN	OMR Rial Omani	0.229039	View
106	AZN	PAB Balboa	0.601142	View
107	AZN	PEN Sol	2.2058	View
108	AZN	PGK Kina	2.3906	View
109	AZN	PHP Philippine Peso	34.4114	View
110	AZN	PKR Pakistan Rupee	166.9764	View
111	AZN	PLN Zloty	2.3174	View
112	AZN	PYG Guarani	4775.83	View
113	AZN	QAR Qatari Rial	2.1882	View
114	AZN	RON New Romanian Leu	2.7060	View
115	AZN	RSD Serbian Dinar	63.6398	View
116	AZN	RUB Russian Ruble	50.5046	View
117	AZN	RWF Rwanda Franc	852.9404	View
118	AZN	SAR Saudi Riyal	2.2300	View
119	AZN	SBD Solomon Islands Dollar	5.0673	View
120	AZN	SCR Seychelles Rupee	8.6120	View
121	AZN	SDG Sudanese Pound	360.9252	View
122	AZN	SEK Swedish Krona	5.9663	View
123	AZN	SGD Singapore Dollar	0.804857	View
124	AZN	SHP Saint Helena Pound	0.458714	View
125	AZN	SLL Leone	13691.92	View
126	AZN	SOS Somali Shilling	342.5057	View
127	AZN	SRD Surinam Dollar	21.9786	View
128	AZN	STD Dobra	13537.71	View
129	AZN	SVC El Salvador Colon	5.2600	View
130	AZN	SYP Syrian Pound	7816.38	View
131	AZN	SZL Lilangeni	11.2614	View
132	AZN	THB Baht	20.5471	View
133	AZN	TJS Somoni	6.5432	View
134	AZN	TMT Turkmenistan New Manat	2.1027	View
135	AZN	TND Tunisian Dinar	1.8363	View
136	AZN	TOP Pa’anga	1.4242	View
137	AZN	TRY Turkish Lira	22.8506	View
138	AZN	TTD Trinidad and Tobago Dollar	4.0709	View
139	AZN	TWD New Taiwan Dollar	19.5437	View
140	AZN	TZS Tanzanian Shilling	1574.70	View
141	AZN	UAH Hryvnia	24.8253	View
142	AZN	UGX Uganda Shilling	2196.31	View
143	AZN	USD US Dollar	0.601142	View
144	AZN	UYU Peso Uruguayo	25.3799	View
145	AZN	UZS Uzbekistan Sum	7782.05	View
146	AZN	VEF Bolivar	4217623.80	View
147	AZN	VND Dong	15332.93	View
148	AZN	VUV Vatu	71.6381	View
149	AZN	WST Tala	1.6854	View
150	AZN	XAF CFA Franc BEAC	356.3200	View
151	AZN	XCD East Caribbean Dollar	1.6272	View
152	AZN	XOF CFA Franc BCEAO	352.3838	View
153	AZN	XPF CFP Franc	64.0851	View
154	AZN	YER Yemeni Rial	147.7762	View
155	AZN	ZAR Rand	11.4601	View
156	AZN	ZMW Zambian Kwacha	16.7720	View
157	AZN	ZWL Zimbabwe Dollar	40202.89	View

1 AZN = Rate shown in target currency as of Apr 4, 2025

Explore More

AZN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AZN rates in your app?

Access historical Azerbaijanian Manat exchange rates via our simple REST API.

Get Free API Key View Documentation