Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, September 21, 2026

Date

Sep 21, 2026

Available Rates

157

Previous Day

Sep 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006426	View
2	XOF	AFN Afghani	0.113603	View
3	XOF	ALL Lek	0.139573	View
4	XOF	AMD Armenian Dram	0.634713	View
5	XOF	ANG Netherlands Antillean Guilder	0.003149	View
6	XOF	AOA Kwanza	1.6090	View
7	XOF	ARS Argentine Peso	2.6409	View
8	XOF	AUD Australian Dollar	0.002455	View
9	XOF	AWG Aruban Florin	0.003131	View
10	XOF	AZN Azerbaijanian Manat	0.002974	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003499	View
13	XOF	BDT Taka	0.214868	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000661	View
16	XOF	BIF Burundi Franc	5.2501	View
17	XOF	BMD Bermudian Dollar	0.001749	View
18	XOF	BND Brunei Dollar	0.002231	View
19	XOF	BOB Boliviano	0.018074	View
20	XOF	BRL Brazilian Real	0.009000	View
21	XOF	BSD Bahamian Dollar	0.001749	View
22	XOF	BTN Ngultrum	0.167566	View
23	XOF	BWP Pula	0.023704	View
24	XOF	BYN Belarussian Ruble	0.005288	View
25	XOF	BZD Belize Dollar	0.003521	View
26	XOF	CAD Canadian Dollar	0.002449	View
27	XOF	CDF Congolese Franc	4.0421	View
28	XOF	CHF Swiss Franc	0.001439	View
29	XOF	CLP Chilean Peso	1.6798	View
30	XOF	CNY Yuan Renminbi	0.011736	View
31	XOF	COP Colombian Peso	5.5590	View
32	XOF	CRC Costa Rican Colon	0.782263	View
33	XOF	CUC Peso Convertible	0.001749	View
34	XOF	CUP Cuban Peso	0.046362	View
35	XOF	CVE Cape Verde Escudo	0.168099	View
36	XOF	CZK Czech Koruna	0.037126	View
37	XOF	DJF Djibouti Franc	0.311468	View
38	XOF	DKK Danish Krone	0.011395	View
39	XOF	DOP Dominican Peso	0.102992	View
40	XOF	DZD Algerian Dinar	0.233900	View
41	XOF	EGP Egyptian Pound	0.091169	View
42	XOF	ERN Nakfa	0.026244	View
43	XOF	ETB Ethiopian Birr	0.285573	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003891	View
46	XOF	FKP Falkland Islands Pound	0.001307	View
47	XOF	GBP Pound Sterling	0.001307	View
48	XOF	GEL Lari	0.004546	View
49	XOF	GHS Ghana Cedi	0.020147	View
50	XOF	GIP Gibraltar Pound	0.001307	View
51	XOF	GMD Dalasi	0.129412	View
52	XOF	GNF Guinea Franc	15.3940	View
53	XOF	GTQ Quetzal	0.013347	View
54	XOF	GYD Guyana Dollar	0.365813	View
55	XOF	HKD Hong Kong Dollar	0.013726	View
56	XOF	HNL Lempira	0.046999	View
57	XOF	HRK Croatian Kuna	0.011485	View
58	XOF	HTG Gourde	0.228464	View
59	XOF	HUF Forint	0.554890	View
60	XOF	IDR Rupiah	31.2629	View
61	XOF	ILS New Israeli Sheqel	0.005304	View
62	XOF	INR Indian Rupee	0.168138	View
63	XOF	IQD Iraqi Dinar	2.2904	View
64	XOF	IRR Iranian Rial	2404.90	View
65	XOF	ISK Iceland Krona	0.212215	View
66	XOF	JMD Jamaican Dollar	0.275860	View
67	XOF	JOD Jordanian Dinar	0.001240	View
68	XOF	JPY Yen	0.274673	View
69	XOF	KES Kenyan Shilling	0.226543	View
70	XOF	KGS Som	0.153019	View
71	XOF	KHR Riel	7.0882	View
72	XOF	KMF Comoro Franc	0.749971	View
73	XOF	KPW North Korean Won	1.5746	View
74	XOF	KRW Won	2.4377	View
75	XOF	KWD Kuwaiti Dinar	0.000539	View
76	XOF	KYD Cayman Islands Dollar	0.001453	View
77	XOF	KZT Tenge	0.781754	View
78	XOF	LAK Kip	39.2059	View
79	XOF	LBP Lebanese Pound	156.7620	View
80	XOF	LKR Sri Lanka Rupee	0.580026	View
81	XOF	LRD Liberian Dollar	0.302399	View
82	XOF	LSL Loti	0.028389	View
83	XOF	LTL Lithuanian Litas	0.005263	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.011103	View
86	XOF	MAD Moroccan Dirham	0.016648	View
87	XOF	MDL Moldovan Leu	0.030710	View
88	XOF	MGA Malagasy Ariary	7.5927	View
89	XOF	MKD Denar	0.093698	View
90	XOF	MMK Kyat	3.6733	View
91	XOF	MNT Tugrik	6.2991	View
92	XOF	MOP Pataca	0.014138	View
93	XOF	MRO Ouguiya	0.700745	View
94	XOF	MUR Mauritius Rupee	0.083243	View
95	XOF	MVR Rufiyaa	0.027028	View
96	XOF	MWK Kwacha	3.0318	View
97	XOF	MXN Mexican Peso	0.030125	View
98	XOF	MYR Malaysian Ringgit	0.007157	View
99	XOF	MZN Mozambique Metical	0.111663	View
100	XOF	NAD Namibia Dollar	0.028389	View
101	XOF	NGN Naira	2.3282	View
102	XOF	NIO Cordoba Oro	0.064299	View
103	XOF	NOK Norwegian Krone	0.016484	View
104	XOF	NPR Nepalese Rupee	0.268231	View
105	XOF	NZD New Zealand Dollar	0.003057	View
106	XOF	OMR Rial Omani	0.000674	View
107	XOF	PAB Balboa	0.001749	View
108	XOF	PEN Sol	0.005905	View
109	XOF	PGK Kina	0.007767	View
110	XOF	PHP Philippine Peso	0.110276	View
111	XOF	PKR Pakistan Rupee	0.491479	View
112	XOF	PLN Zloty	0.006650	View
113	XOF	PYG Guarani	10.4615	View
114	XOF	QAR Qatari Rial	0.006368	View
115	XOF	RON New Romanian Leu	0.008023	View
116	XOF	RSD Serbian Dinar	0.178907	View
117	XOF	RUB Russian Ruble	0.147259	View
118	XOF	RWF Rwanda Franc	2.5673	View
119	XOF	SAR Saudi Riyal	0.006561	View
120	XOF	SBD Solomon Islands Dollar	0.013988	View
121	XOF	SCR Seychelles Rupee	0.025274	View
122	XOF	SDG Sudanese Pound	1.0502	View
123	XOF	SEK Swedish Krona	0.017210	View
124	XOF	SGD Singapore Dollar	0.002231	View
125	XOF	SHP Saint Helena Pound	0.001307	View
126	XOF	SLL Leone	40.1286	View
127	XOF	SOS Somali Shilling	0.998227	View
128	XOF	SRD Surinam Dollar	0.066407	View
129	XOF	STD Dobra	37.6060	View
130	XOF	SVC El Salvador Colon	0.015309	View
131	XOF	SYP Syrian Pound	22.7473	View
132	XOF	SZL Lilangeni	0.028389	View
133	XOF	THB Baht	0.058262	View
134	XOF	TJS Somoni	0.016143	View
135	XOF	TMT Turkmenistan New Manat	0.006141	View
136	XOF	TND Tunisian Dinar	0.005152	View
137	XOF	TOP Pa’anga	0.004078	View
138	XOF	TRY Turkish Lira	0.085379	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011877	View
140	XOF	TWD New Taiwan Dollar	0.055622	View
141	XOF	TZS Tanzanian Shilling	4.6111	View
142	XOF	UAH Hryvnia	0.078246	View
143	XOF	UGX Uganda Shilling	6.8877	View
144	XOF	USD US Dollar	0.001749	View
145	XOF	UYU Peso Uruguayo	0.070304	View
146	XOF	UZS Uzbekistan Sum	20.7081	View
147	XOF	VEF Bolivar	148362.58	View
148	XOF	VND Dong	45.6876	View
149	XOF	VUV Vatu	0.207493	View
150	XOF	WST Tala	0.004763	View
151	XOF	XAF CFA Franc BEAC	0.999962	View
152	XOF	XCD East Caribbean Dollar	0.004736	View
153	XOF	XPF CFP Franc	0.181913	View
154	XOF	YER Yemeni Rial	0.413972	View
155	XOF	ZAR Rand	0.028402	View
156	XOF	ZMW Zambian Kwacha	0.034468	View
157	XOF	ZWL Zimbabwe Dollar	116.5100	View

1 XOF = Rate shown in target currency as of Sep 21, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation