د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Monday, September 21, 2026

Date

Sep 21, 2026

Available Rates

157

Previous Day

Sep 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027474	View
2	DZD	AFN Afghani	0.485690	View
3	DZD	ALL Lek	0.596723	View
4	DZD	AMD Armenian Dram	2.7136	View
5	DZD	ANG Netherlands Antillean Guilder	0.013466	View
6	DZD	AOA Kwanza	6.8791	View
7	DZD	ARS Argentine Peso	11.2908	View
8	DZD	AUD Australian Dollar	0.010496	View
9	DZD	AWG Aruban Florin	0.013389	View
10	DZD	AZN Azerbaijanian Manat	0.012716	View
11	DZD	BAM Convertible Mark	0.012747	View
12	DZD	BBD Barbados Dollar	0.014960	View
13	DZD	BDT Taka	0.918633	View
14	DZD	BGN Bulgarian Lev	0.012747	View
15	DZD	BHD Bahraini Dinar	0.002826	View
16	DZD	BIF Burundi Franc	22.4461	View
17	DZD	BMD Bermudian Dollar	0.007480	View
18	DZD	BND Brunei Dollar	0.009541	View
19	DZD	BOB Boliviano	0.077274	View
20	DZD	BRL Brazilian Real	0.038479	View
21	DZD	BSD Bahamian Dollar	0.007480	View
22	DZD	BTN Ngultrum	0.716401	View
23	DZD	BWP Pula	0.101343	View
24	DZD	BYN Belarussian Ruble	0.022610	View
25	DZD	BZD Belize Dollar	0.015057	View
26	DZD	CAD Canadian Dollar	0.010473	View
27	DZD	CDF Congolese Franc	17.2815	View
28	DZD	CHF Swiss Franc	0.006154	View
29	DZD	CLP Chilean Peso	7.1816	View
30	DZD	CNY Yuan Renminbi	0.050178	View
31	DZD	COP Colombian Peso	23.7665	View
32	DZD	CRC Costa Rican Colon	3.3444	View
33	DZD	CUC Peso Convertible	0.007479	View
34	DZD	CUP Cuban Peso	0.198214	View
35	DZD	CVE Cape Verde Escudo	0.718679	View
36	DZD	CZK Czech Koruna	0.158735	View
37	DZD	DJF Djibouti Franc	1.3316	View
38	DZD	DKK Danish Krone	0.048720	View
39	DZD	DOP Dominican Peso	0.440327	View
40	DZD	EGP Egyptian Pound	0.389645	View
41	DZD	ERN Nakfa	0.112205	View
42	DZD	ETB Ethiopian Birr	1.2209	View
43	DZD	EUR Euro	0.006517	View
44	DZD	FJD Fiji Dollar	0.016638	View
45	DZD	FKP Falkland Islands Pound	0.005589	View
46	DZD	GBP Pound Sterling	0.005589	View
47	DZD	GEL Lari	0.019439	View
48	DZD	GHS Ghana Cedi	0.086135	View
49	DZD	GIP Gibraltar Pound	0.005589	View
50	DZD	GMD Dalasi	0.553282	View
51	DZD	GNF Guinea Franc	65.8144	View
52	DZD	GTQ Quetzal	0.057066	View
53	DZD	GYD Guyana Dollar	1.5640	View
54	DZD	HKD Hong Kong Dollar	0.058685	View
55	DZD	HNL Lempira	0.200939	View
56	DZD	HRK Croatian Kuna	0.049105	View
57	DZD	HTG Gourde	0.976762	View
58	DZD	HUF Forint	2.3723	View
59	DZD	IDR Rupiah	133.6985	View
60	DZD	ILS New Israeli Sheqel	0.022671	View
61	DZD	INR Indian Rupee	0.718918	View
62	DZD	IQD Iraqi Dinar	9.7923	View
63	DZD	IRR Iranian Rial	10281.74	View
64	DZD	ISK Iceland Krona	0.907289	View
65	DZD	JMD Jamaican Dollar	1.1794	View
66	DZD	JOD Jordanian Dinar	0.005303	View
67	DZD	JPY Yen	1.1744	View
68	DZD	KES Kenyan Shilling	0.968546	View
69	DZD	KGS Som	0.654208	View
70	DZD	KHR Riel	30.3043	View
71	DZD	KMF Comoro Franc	3.2064	View
72	DZD	KPW North Korean Won	6.7318	View
73	DZD	KRW Won	10.4146	View
74	DZD	KWD Kuwaiti Dinar	0.002305	View
75	DZD	KYD Cayman Islands Dollar	0.006215	View
76	DZD	KZT Tenge	3.3423	View
77	DZD	LAK Kip	167.6180	View
78	DZD	LBP Lebanese Pound	670.2091	View
79	DZD	LKR Sri Lanka Rupee	2.4797	View
80	DZD	LRD Liberian Dollar	1.2929	View
81	DZD	LSL Loti	0.121372	View
82	DZD	LTL Lithuanian Litas	0.022503	View
83	DZD	LVL Latvian Lats	0.004580	View
84	DZD	LYD Libyan Dinar	0.047470	View
85	DZD	MAD Moroccan Dirham	0.071180	View
86	DZD	MDL Moldovan Leu	0.131297	View
87	DZD	MGA Malagasy Ariary	32.4613	View
88	DZD	MKD Denar	0.400589	View
89	DZD	MMK Kyat	15.7046	View
90	DZD	MNT Tugrik	26.9307	View
91	DZD	MOP Pataca	0.060445	View
92	DZD	MRO Ouguiya	2.9959	View
93	DZD	MUR Mauritius Rupee	0.355894	View
94	DZD	MVR Rufiyaa	0.115556	View
95	DZD	MWK Kwacha	12.9620	View
96	DZD	MXN Mexican Peso	0.128794	View
97	DZD	MYR Malaysian Ringgit	0.030599	View
98	DZD	MZN Mozambique Metical	0.477396	View
99	DZD	NAD Namibia Dollar	0.121372	View
100	DZD	NGN Naira	9.9537	View
101	DZD	NIO Cordoba Oro	0.274902	View
102	DZD	NOK Norwegian Krone	0.070480	View
103	DZD	NPR Nepalese Rupee	1.1468	View
104	DZD	NZD New Zealand Dollar	0.013074	View
105	DZD	OMR Rial Omani	0.002885	View
106	DZD	PAB Balboa	0.007480	View
107	DZD	PEN Sol	0.025248	View
108	DZD	PGK Kina	0.033207	View
109	DZD	PHP Philippine Peso	0.471490	View
110	DZD	PKR Pakistan Rupee	2.1012	View
111	DZD	PLN Zloty	0.028433	View
112	DZD	PYG Guarani	44.7264	View
113	DZD	QAR Qatari Rial	0.027228	View
114	DZD	RON New Romanian Leu	0.034304	View
115	DZD	RSD Serbian Dinar	0.764887	View
116	DZD	RUB Russian Ruble	0.629584	View
117	DZD	RWF Rwanda Franc	10.9760	View
118	DZD	SAR Saudi Riyal	0.028051	View
119	DZD	SBD Solomon Islands Dollar	0.059805	View
120	DZD	SCR Seychelles Rupee	0.108057	View
121	DZD	SDG Sudanese Pound	4.4898	View
122	DZD	SEK Swedish Krona	0.073574	View
123	DZD	SGD Singapore Dollar	0.009542	View
124	DZD	SHP Saint Helena Pound	0.005589	View
125	DZD	SLL Leone	171.5631	View
126	DZD	SOS Somali Shilling	4.2678	View
127	DZD	SRD Surinam Dollar	0.283914	View
128	DZD	STD Dobra	160.7779	View
129	DZD	SVC El Salvador Colon	0.065453	View
130	DZD	SYP Syrian Pound	97.2524	View
131	DZD	SZL Lilangeni	0.121372	View
132	DZD	THB Baht	0.249104	View
133	DZD	TJS Somoni	0.069020	View
134	DZD	TMT Turkmenistan New Manat	0.026255	View
135	DZD	TND Tunisian Dinar	0.022029	View
136	DZD	TOP Pa’anga	0.017438	View
137	DZD	TRY Turkish Lira	0.365029	View
138	DZD	TTD Trinidad and Tobago Dollar	0.050780	View
139	DZD	TWD New Taiwan Dollar	0.237806	View
140	DZD	TZS Tanzanian Shilling	19.7161	View
141	DZD	UAH Hryvnia	0.334528	View
142	DZD	UGX Uganda Shilling	29.4471	View
143	DZD	USD US Dollar	0.007480	View
144	DZD	UYU Peso Uruguayo	0.300575	View
145	DZD	UZS Uzbekistan Sum	88.5341	View
146	DZD	VEF Bolivar	634298.91	View
147	DZD	VND Dong	195.3332	View
148	DZD	VUV Vatu	0.887102	View
149	DZD	WST Tala	0.020366	View
150	DZD	XAF CFA Franc BEAC	4.2752	View
151	DZD	XCD East Caribbean Dollar	0.020250	View
152	DZD	XOF CFA Franc BCEAO	4.2753	View
153	DZD	XPF CFP Franc	0.777738	View
154	DZD	YER Yemeni Rial	1.7699	View
155	DZD	ZAR Rand	0.121428	View
156	DZD	ZMW Zambian Kwacha	0.147365	View
157	DZD	ZWL Zimbabwe Dollar	498.1188	View

1 DZD = Rate shown in target currency as of Sep 21, 2026

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation