Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, September 21, 2026

Date

Sep 21, 2026

Available Rates

157

Previous Day

Sep 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2151	View
2	BYN	AFN Afghani	21.4803	View
3	BYN	ALL Lek	26.3909	View
4	BYN	AMD Armenian Dram	120.0128	View
5	BYN	ANG Netherlands Antillean Guilder	0.595580	View
6	BYN	AOA Kwanza	304.2350	View
7	BYN	ARS Argentine Peso	499.3501	View
8	BYN	AUD Australian Dollar	0.464235	View
9	BYN	AWG Aruban Florin	0.592184	View
10	BYN	AZN Azerbaijanian Manat	0.562409	View
11	BYN	BAM Convertible Mark	0.563753	View
12	BYN	BBD Barbados Dollar	0.661658	View
13	BYN	BDT Taka	40.6278	View
14	BYN	BGN Bulgarian Lev	0.563753	View
15	BYN	BHD Bahraini Dinar	0.125020	View
16	BYN	BIF Burundi Franc	992.7078	View
17	BYN	BMD Bermudian Dollar	0.330829	View
18	BYN	BND Brunei Dollar	0.421980	View
19	BYN	BOB Boliviano	3.4176	View
20	BYN	BRL Brazilian Real	1.7018	View
21	BYN	BSD Bahamian Dollar	0.330829	View
22	BYN	BTN Ngultrum	31.6838	View
23	BYN	BWP Pula	4.4821	View
24	BYN	BZD Belize Dollar	0.665933	View
25	BYN	CAD Canadian Dollar	0.463211	View
26	BYN	CDF Congolese Franc	764.2973	View
27	BYN	CHF Swiss Franc	0.272204	View
28	BYN	CLP Chilean Peso	317.6139	View
29	BYN	CNY Yuan Renminbi	2.2192	View
30	BYN	COP Colombian Peso	1051.10	View
31	BYN	CRC Costa Rican Colon	147.9120	View
32	BYN	CUC Peso Convertible	0.330804	View
33	BYN	CUP Cuban Peso	8.7663	View
34	BYN	CVE Cape Verde Escudo	31.7845	View
35	BYN	CZK Czech Koruna	7.0203	View
36	BYN	DJF Djibouti Franc	58.8930	View
37	BYN	DKK Danish Krone	2.1547	View
38	BYN	DOP Dominican Peso	19.4741	View
39	BYN	DZD Algerian Dinar	44.2263	View
40	BYN	EGP Egyptian Pound	17.2326	View
41	BYN	ERN Nakfa	4.9624	View
42	BYN	ETB Ethiopian Birr	53.9968	View
43	BYN	EUR Euro	0.288239	View
44	BYN	FJD Fiji Dollar	0.735880	View
45	BYN	FKP Falkland Islands Pound	0.247198	View
46	BYN	GBP Pound Sterling	0.247182	View
47	BYN	GEL Lari	0.859740	View
48	BYN	GHS Ghana Cedi	3.8095	View
49	BYN	GIP Gibraltar Pound	0.247198	View
50	BYN	GMD Dalasi	24.4697	View
51	BYN	GNF Guinea Franc	2910.73	View
52	BYN	GTQ Quetzal	2.5238	View
53	BYN	GYD Guyana Dollar	69.1687	View
54	BYN	HKD Hong Kong Dollar	2.5955	View
55	BYN	HNL Lempira	8.8868	View
56	BYN	HRK Croatian Kuna	2.1718	View
57	BYN	HTG Gourde	43.1986	View
58	BYN	HUF Forint	104.9198	View
59	BYN	IDR Rupiah	5912.99	View
60	BYN	ILS New Israeli Sheqel	1.0027	View
61	BYN	INR Indian Rupee	31.7951	View
62	BYN	IQD Iraqi Dinar	433.0770	View
63	BYN	IRR Iranian Rial	454723.30	View
64	BYN	ISK Iceland Krona	40.1260	View
65	BYN	JMD Jamaican Dollar	52.1602	View
66	BYN	JOD Jordanian Dinar	0.234557	View
67	BYN	JPY Yen	51.9410	View
68	BYN	KES Kenyan Shilling	42.8352	View
69	BYN	KGS Som	28.9332	View
70	BYN	KHR Riel	1340.25	View
71	BYN	KMF Comoro Franc	141.8062	View
72	BYN	KPW North Korean Won	297.7238	View
73	BYN	KRW Won	460.5984	View
74	BYN	KWD Kuwaiti Dinar	0.101977	View
75	BYN	KYD Cayman Islands Dollar	0.274907	View
76	BYN	KZT Tenge	147.8158	View
77	BYN	LAK Kip	7413.12	View
78	BYN	LBP Lebanese Pound	29640.87	View
79	BYN	LKR Sri Lanka Rupee	109.6701	View
80	BYN	LRD Liberian Dollar	57.1783	View
81	BYN	LSL Loti	5.3679	View
82	BYN	LTL Lithuanian Litas	0.995244	View
83	BYN	LVL Latvian Lats	0.202577	View
84	BYN	LYD Libyan Dinar	2.0994	View
85	BYN	MAD Moroccan Dirham	3.1480	View
86	BYN	MDL Moldovan Leu	5.8068	View
87	BYN	MGA Malagasy Ariary	1435.65	View
88	BYN	MKD Denar	17.7166	View
89	BYN	MMK Kyat	694.5543	View
90	BYN	MNT Tugrik	1191.05	View
91	BYN	MOP Pataca	2.6733	View
92	BYN	MRO Ouguiya	132.4984	View
93	BYN	MUR Mauritius Rupee	15.7399	View
94	BYN	MVR Rufiyaa	5.1106	View
95	BYN	MWK Kwacha	573.2600	View
96	BYN	MXN Mexican Peso	5.6961	View
97	BYN	MYR Malaysian Ringgit	1.3533	View
98	BYN	MZN Mozambique Metical	21.1135	View
99	BYN	NAD Namibia Dollar	5.3679	View
100	BYN	NGN Naira	440.2133	View
101	BYN	NIO Cordoba Oro	12.1579	View
102	BYN	NOK Norwegian Krone	3.1171	View
103	BYN	NPR Nepalese Rupee	50.7178	View
104	BYN	NZD New Zealand Dollar	0.578231	View
105	BYN	OMR Rial Omani	0.127627	View
106	BYN	PAB Balboa	0.330829	View
107	BYN	PEN Sol	1.1167	View
108	BYN	PGK Kina	1.4687	View
109	BYN	PHP Philippine Peso	20.8523	View
110	BYN	PKR Pakistan Rupee	92.9299	View
111	BYN	PLN Zloty	1.2575	View
112	BYN	PYG Guarani	1978.08	View
113	BYN	QAR Qatari Rial	1.2042	View
114	BYN	RON New Romanian Leu	1.5172	View
115	BYN	RSD Serbian Dinar	33.8282	View
116	BYN	RUB Russian Ruble	27.8442	View
117	BYN	RWF Rwanda Franc	485.4278	View
118	BYN	SAR Saudi Riyal	1.2406	View
119	BYN	SBD Solomon Islands Dollar	2.6450	View
120	BYN	SCR Seychelles Rupee	4.7790	View
121	BYN	SDG Sudanese Pound	198.5674	View
122	BYN	SEK Swedish Krona	3.2539	View
123	BYN	SGD Singapore Dollar	0.422017	View
124	BYN	SHP Saint Helena Pound	0.247198	View
125	BYN	SLL Leone	7587.60	View
126	BYN	SOS Somali Shilling	188.7469	View
127	BYN	SRD Surinam Dollar	12.5565	View
128	BYN	STD Dobra	7110.61	View
129	BYN	SVC El Salvador Colon	2.8948	View
130	BYN	SYP Syrian Pound	4301.11	View
131	BYN	SZL Lilangeni	5.3679	View
132	BYN	THB Baht	11.0170	View
133	BYN	TJS Somoni	3.0525	View
134	BYN	TMT Turkmenistan New Manat	1.1612	View
135	BYN	TND Tunisian Dinar	0.974285	View
136	BYN	TOP Pa’anga	0.771235	View
137	BYN	TRY Turkish Lira	16.1439	View
138	BYN	TTD Trinidad and Tobago Dollar	2.2458	View
139	BYN	TWD New Taiwan Dollar	10.5173	View
140	BYN	TZS Tanzanian Shilling	871.9711	View
141	BYN	UAH Hryvnia	14.7950	View
142	BYN	UGX Uganda Shilling	1302.33	View
143	BYN	USD US Dollar	0.330829	View
144	BYN	UYU Peso Uruguayo	13.2934	View
145	BYN	UZS Uzbekistan Sum	3915.54	View
146	BYN	VEF Bolivar	28052695.88	View
147	BYN	VND Dong	8638.87	View
148	BYN	VUV Vatu	39.2333	View
149	BYN	WST Tala	0.900754	View
150	BYN	XAF CFA Franc BEAC	189.0749	View
151	BYN	XCD East Caribbean Dollar	0.895602	View
152	BYN	XOF CFA Franc BCEAO	189.0796	View
153	BYN	XPF CFP Franc	34.3965	View
154	BYN	YER Yemeni Rial	78.2747	View
155	BYN	ZAR Rand	5.3703	View
156	BYN	ZMW Zambian Kwacha	6.5174	View
157	BYN	ZWL Zimbabwe Dollar	22029.95	View

1 BYN = Rate shown in target currency as of Sep 21, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation