¥ JPY HISTORICAL

Yen Rates

Historical rates for Monday, September 21, 2026

Date

Sep 21, 2026

Available Rates

157

Previous Day

Sep 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	JPY	AED UAE Dirham	0.023393	View
2	JPY	AFN Afghani	0.413551	View
3	JPY	ALL Lek	0.508093	View
4	JPY	AMD Armenian Dram	2.3106	View
5	JPY	ANG Netherlands Antillean Guilder	0.011466	View
6	JPY	AOA Kwanza	5.8573	View
7	JPY	ARS Argentine Peso	9.6138	View
8	JPY	AUD Australian Dollar	0.008937	View
9	JPY	AWG Aruban Florin	0.011401	View
10	JPY	AZN Azerbaijanian Manat	0.010827	View
11	JPY	BAM Convertible Mark	0.010853	View
12	JPY	BBD Barbados Dollar	0.012738	View
13	JPY	BDT Taka	0.782191	View
14	JPY	BGN Bulgarian Lev	0.010853	View
15	JPY	BHD Bahraini Dinar	0.002406	View
16	JPY	BIF Burundi Franc	19.1122	View
17	JPY	BMD Bermudian Dollar	0.006369	View
18	JPY	BND Brunei Dollar	0.008124	View
19	JPY	BOB Boliviano	0.065797	View
20	JPY	BRL Brazilian Real	0.032764	View
21	JPY	BSD Bahamian Dollar	0.006369	View
22	JPY	BTN Ngultrum	0.609996	View
23	JPY	BWP Pula	0.086291	View
24	JPY	BYN Belarussian Ruble	0.019252	View
25	JPY	BZD Belize Dollar	0.012820	View
26	JPY	CAD Canadian Dollar	0.008918	View
27	JPY	CDF Congolese Franc	14.7147	View
28	JPY	CHF Swiss Franc	0.005240	View
29	JPY	CLP Chilean Peso	6.1149	View
30	JPY	CNY Yuan Renminbi	0.042725	View
31	JPY	COP Colombian Peso	20.2365	View
32	JPY	CRC Costa Rican Colon	2.8477	View
33	JPY	CUC Peso Convertible	0.006368	View
34	JPY	CUP Cuban Peso	0.168774	View
35	JPY	CVE Cape Verde Escudo	0.611935	View
36	JPY	CZK Czech Koruna	0.135159	View
37	JPY	DJF Djibouti Franc	1.1338	View
38	JPY	DKK Danish Krone	0.041483	View
39	JPY	DOP Dominican Peso	0.374927	View
40	JPY	DZD Algerian Dinar	0.851472	View
41	JPY	EGP Egyptian Pound	0.331772	View
42	JPY	ERN Nakfa	0.095539	View
43	JPY	ETB Ethiopian Birr	1.0396	View
44	JPY	EUR Euro	0.005549	View
45	JPY	FJD Fiji Dollar	0.014167	View
46	JPY	FKP Falkland Islands Pound	0.004759	View
47	JPY	GBP Pound Sterling	0.004758	View
48	JPY	GEL Lari	0.016552	View
49	JPY	GHS Ghana Cedi	0.073342	View
50	JPY	GIP Gibraltar Pound	0.004759	View
51	JPY	GMD Dalasi	0.471105	View
52	JPY	GNF Guinea Franc	56.0391	View
53	JPY	GTQ Quetzal	0.048590	View
54	JPY	GYD Guyana Dollar	1.3317	View
55	JPY	HKD Hong Kong Dollar	0.049969	View
56	JPY	HNL Lempira	0.171094	View
57	JPY	HRK Croatian Kuna	0.041812	View
58	JPY	HTG Gourde	0.831686	View
59	JPY	HUF Forint	2.0200	View
60	JPY	IDR Rupiah	113.8406	View
61	JPY	ILS New Israeli Sheqel	0.019304	View
62	JPY	INR Indian Rupee	0.612139	View
63	JPY	IQD Iraqi Dinar	8.3379	View
64	JPY	IRR Iranian Rial	8754.62	View
65	JPY	ISK Iceland Krona	0.772531	View
66	JPY	JMD Jamaican Dollar	1.0042	View
67	JPY	JOD Jordanian Dinar	0.004515	View
68	JPY	KES Kenyan Shilling	0.824691	View
69	JPY	KGS Som	0.557040	View
70	JPY	KHR Riel	25.8032	View
71	JPY	KMF Comoro Franc	2.7301	View
72	JPY	KPW North Korean Won	5.7320	View
73	JPY	KRW Won	8.8677	View
74	JPY	KWD Kuwaiti Dinar	0.001963	View
75	JPY	KYD Cayman Islands Dollar	0.005292	View
76	JPY	KZT Tenge	2.8458	View
77	JPY	LAK Kip	142.7221	View
78	JPY	LBP Lebanese Pound	570.6647	View
79	JPY	LKR Sri Lanka Rupee	2.1114	View
80	JPY	LRD Liberian Dollar	1.1008	View
81	JPY	LSL Loti	0.103345	View
82	JPY	LTL Lithuanian Litas	0.019161	View
83	JPY	LVL Latvian Lats	0.003900	View
84	JPY	LYD Libyan Dinar	0.040419	View
85	JPY	MAD Moroccan Dirham	0.060607	View
86	JPY	MDL Moldovan Leu	0.111796	View
87	JPY	MGA Malagasy Ariary	27.6399	View
88	JPY	MKD Denar	0.341091	View
89	JPY	MMK Kyat	13.3720	View
90	JPY	MNT Tugrik	22.9308	View
91	JPY	MOP Pataca	0.051467	View
92	JPY	MRO Ouguiya	2.5509	View
93	JPY	MUR Mauritius Rupee	0.303034	View
94	JPY	MVR Rufiyaa	0.098393	View
95	JPY	MWK Kwacha	11.0368	View
96	JPY	MXN Mexican Peso	0.109665	View
97	JPY	MYR Malaysian Ringgit	0.026054	View
98	JPY	MZN Mozambique Metical	0.406490	View
99	JPY	NAD Namibia Dollar	0.103345	View
100	JPY	NGN Naira	8.4753	View
101	JPY	NIO Cordoba Oro	0.234072	View
102	JPY	NOK Norwegian Krone	0.060012	View
103	JPY	NPR Nepalese Rupee	0.976451	View
104	JPY	NZD New Zealand Dollar	0.011132	View
105	JPY	OMR Rial Omani	0.002457	View
106	JPY	PAB Balboa	0.006369	View
107	JPY	PEN Sol	0.021498	View
108	JPY	PGK Kina	0.028275	View
109	JPY	PHP Philippine Peso	0.401461	View
110	JPY	PKR Pakistan Rupee	1.7891	View
111	JPY	PLN Zloty	0.024210	View
112	JPY	PYG Guarani	38.0833	View
113	JPY	QAR Qatari Rial	0.023184	View
114	JPY	RON New Romanian Leu	0.029209	View
115	JPY	RSD Serbian Dinar	0.651280	View
116	JPY	RUB Russian Ruble	0.536074	View
117	JPY	RWF Rwanda Franc	9.3458	View
118	JPY	SAR Saudi Riyal	0.023884	View
119	JPY	SBD Solomon Islands Dollar	0.050922	View
120	JPY	SCR Seychelles Rupee	0.092007	View
121	JPY	SDG Sudanese Pound	3.8229	View
122	JPY	SEK Swedish Krona	0.062646	View
123	JPY	SGD Singapore Dollar	0.008124	View
124	JPY	SHP Saint Helena Pound	0.004759	View
125	JPY	SLL Leone	146.0813	View
126	JPY	SOS Somali Shilling	3.6339	View
127	JPY	SRD Surinam Dollar	0.241745	View
128	JPY	STD Dobra	136.8979	View
129	JPY	SVC El Salvador Colon	0.055731	View
130	JPY	SYP Syrian Pound	82.8078	View
131	JPY	SZL Lilangeni	0.103345	View
132	JPY	THB Baht	0.212105	View
133	JPY	TJS Somoni	0.058768	View
134	JPY	TMT Turkmenistan New Manat	0.022355	View
135	JPY	TND Tunisian Dinar	0.018757	View
136	JPY	TOP Pa’anga	0.014848	View
137	JPY	TRY Turkish Lira	0.310812	View
138	JPY	TTD Trinidad and Tobago Dollar	0.043237	View
139	JPY	TWD New Taiwan Dollar	0.202485	View
140	JPY	TZS Tanzanian Shilling	16.7877	View
141	JPY	UAH Hryvnia	0.284842	View
142	JPY	UGX Uganda Shilling	25.0734	View
143	JPY	USD US Dollar	0.006369	View
144	JPY	UYU Peso Uruguayo	0.255932	View
145	JPY	UZS Uzbekistan Sum	75.3844	View
146	JPY	VEF Bolivar	540088.11	View
147	JPY	VND Dong	166.3209	View
148	JPY	VUV Vatu	0.755343	View
149	JPY	WST Tala	0.017341	View
150	JPY	XAF CFA Franc BEAC	3.6402	View
151	JPY	XCD East Caribbean Dollar	0.017242	View
152	JPY	XOF CFA Franc BCEAO	3.6403	View
153	JPY	XPF CFP Franc	0.662223	View
154	JPY	YER Yemeni Rial	1.5070	View
155	JPY	ZAR Rand	0.103392	View
156	JPY	ZMW Zambian Kwacha	0.125477	View
157	JPY	ZWL Zimbabwe Dollar	424.1345	View

1 JPY = Rate shown in target currency as of Sep 21, 2026

Explore More

JPY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JPY rates in your app?

Access historical Yen exchange rates via our simple REST API.

Get Free API Key View Documentation