₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Monday, September 21, 2026

Date

Sep 21, 2026

Available Rates

157

Previous Day

Sep 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.2114	View
2	ILS	AFN Afghani	21.4151	View
3	ILS	ALL Lek	26.3107	View
4	ILS	AMD Armenian Dram	119.6483	View
5	ILS	ANG Netherlands Antillean Guilder	0.593771	View
6	ILS	AOA Kwanza	303.3111	View
7	ILS	ARS Argentine Peso	497.8337	View
8	ILS	AUD Australian Dollar	0.462837	View
9	ILS	AWG Aruban Florin	0.590385	View
10	ILS	AZN Azerbaijanian Manat	0.560701	View
11	ILS	BAM Convertible Mark	0.562041	View
12	ILS	BBD Barbados Dollar	0.659648	View
13	ILS	BDT Taka	40.5044	View
14	ILS	BGN Bulgarian Lev	0.562041	View
15	ILS	BHD Bahraini Dinar	0.124640	View
16	ILS	BIF Burundi Franc	989.6931	View
17	ILS	BMD Bermudian Dollar	0.329824	View
18	ILS	BND Brunei Dollar	0.420699	View
19	ILS	BOB Boliviano	3.4072	View
20	ILS	BRL Brazilian Real	1.6966	View
21	ILS	BSD Bahamian Dollar	0.329824	View
22	ILS	BTN Ngultrum	31.5876	View
23	ILS	BWP Pula	4.4684	View
24	ILS	BYN Belarussian Ruble	0.996963	View
25	ILS	BZD Belize Dollar	0.663911	View
26	ILS	CAD Canadian Dollar	0.461769	View
27	ILS	CDF Congolese Franc	761.9762	View
28	ILS	CHF Swiss Franc	0.271382	View
29	ILS	CLP Chilean Peso	316.6493	View
30	ILS	CNY Yuan Renminbi	2.2125	View
31	ILS	COP Colombian Peso	1047.91	View
32	ILS	CRC Costa Rican Colon	147.4628	View
33	ILS	CUC Peso Convertible	0.329799	View
34	ILS	CUP Cuban Peso	8.7397	View
35	ILS	CVE Cape Verde Escudo	31.6880	View
36	ILS	CZK Czech Koruna	6.9987	View
37	ILS	DJF Djibouti Franc	58.7142	View
38	ILS	DKK Danish Krone	2.1482	View
39	ILS	DOP Dominican Peso	19.4149	View
40	ILS	DZD Algerian Dinar	44.0920	View
41	ILS	EGP Egyptian Pound	17.1862	View
42	ILS	ERN Nakfa	4.9474	View
43	ILS	ETB Ethiopian Birr	53.8329	View
44	ILS	EUR Euro	0.287364	View
45	ILS	FJD Fiji Dollar	0.733646	View
46	ILS	FKP Falkland Islands Pound	0.246447	View
47	ILS	GBP Pound Sterling	0.246421	View
48	ILS	GEL Lari	0.857129	View
49	ILS	GHS Ghana Cedi	3.7979	View
50	ILS	GIP Gibraltar Pound	0.246447	View
51	ILS	GMD Dalasi	24.3953	View
52	ILS	GNF Guinea Franc	2901.89	View
53	ILS	GTQ Quetzal	2.5162	View
54	ILS	GYD Guyana Dollar	68.9586	View
55	ILS	HKD Hong Kong Dollar	2.5876	View
56	ILS	HNL Lempira	8.8598	View
57	ILS	HRK Croatian Kuna	2.1652	View
58	ILS	HTG Gourde	43.0674	View
59	ILS	HUF Forint	104.6012	View
60	ILS	IDR Rupiah	5893.30	View
61	ILS	INR Indian Rupee	31.6955	View
62	ILS	IQD Iraqi Dinar	431.7618	View
63	ILS	IRR Iranian Rial	453342.35	View
64	ILS	ISK Iceland Krona	40.0042	View
65	ILS	JMD Jamaican Dollar	52.0018	View
66	ILS	JOD Jordanian Dinar	0.233845	View
67	ILS	JPY Yen	51.7781	View
68	ILS	KES Kenyan Shilling	42.7052	View
69	ILS	KGS Som	28.8454	View
70	ILS	KHR Riel	1336.18	View
71	ILS	KMF Comoro Franc	141.3755	View
72	ILS	KPW North Korean Won	296.8196	View
73	ILS	KRW Won	459.5193	View
74	ILS	KWD Kuwaiti Dinar	0.101667	View
75	ILS	KYD Cayman Islands Dollar	0.274072	View
76	ILS	KZT Tenge	147.3669	View
77	ILS	LAK Kip	7390.61	View
78	ILS	LBP Lebanese Pound	29550.85	View
79	ILS	LKR Sri Lanka Rupee	109.3396	View
80	ILS	LRD Liberian Dollar	57.0046	View
81	ILS	LSL Loti	5.3516	View
82	ILS	LTL Lithuanian Litas	0.992222	View
83	ILS	LVL Latvian Lats	0.201961	View
84	ILS	LYD Libyan Dinar	2.0931	View
85	ILS	MAD Moroccan Dirham	3.1384	View
86	ILS	MDL Moldovan Leu	5.7892	View
87	ILS	MGA Malagasy Ariary	1431.29	View
88	ILS	MKD Denar	17.6628	View
89	ILS	MMK Kyat	692.4450	View
90	ILS	MNT Tugrik	1187.43	View
91	ILS	MOP Pataca	2.6652	View
92	ILS	MRO Ouguiya	132.0960	View
93	ILS	MUR Mauritius Rupee	15.6921	View
94	ILS	MVR Rufiyaa	5.0951	View
95	ILS	MWK Kwacha	571.5191	View
96	ILS	MXN Mexican Peso	5.6789	View
97	ILS	MYR Malaysian Ringgit	1.3492	View
98	ILS	MZN Mozambique Metical	21.0494	View
99	ILS	NAD Namibia Dollar	5.3516	View
100	ILS	NGN Naira	438.8764	View
101	ILS	NIO Cordoba Oro	12.1210	View
102	ILS	NOK Norwegian Krone	3.1075	View
103	ILS	NPR Nepalese Rupee	50.5638	View
104	ILS	NZD New Zealand Dollar	0.576412	View
105	ILS	OMR Rial Omani	0.127213	View
106	ILS	PAB Balboa	0.329824	View
107	ILS	PEN Sol	1.1133	View
108	ILS	PGK Kina	1.4642	View
109	ILS	PHP Philippine Peso	20.7880	View
110	ILS	PKR Pakistan Rupee	92.6476	View
111	ILS	PLN Zloty	1.2537	View
112	ILS	PYG Guarani	1972.08	View
113	ILS	QAR Qatari Rial	1.2006	View
114	ILS	RON New Romanian Leu	1.5126	View
115	ILS	RSD Serbian Dinar	33.7254	View
116	ILS	RUB Russian Ruble	27.7596	View
117	ILS	RWF Rwanda Franc	483.9536	View
118	ILS	SAR Saudi Riyal	1.2368	View
119	ILS	SBD Solomon Islands Dollar	2.6369	View
120	ILS	SCR Seychelles Rupee	4.7645	View
121	ILS	SDG Sudanese Pound	197.9644	View
122	ILS	SEK Swedish Krona	3.2443	View
123	ILS	SGD Singapore Dollar	0.420742	View
124	ILS	SHP Saint Helena Pound	0.246447	View
125	ILS	SLL Leone	7564.56	View
126	ILS	SOS Somali Shilling	188.1737	View
127	ILS	SRD Surinam Dollar	12.5184	View
128	ILS	STD Dobra	7089.02	View
129	ILS	SVC El Salvador Colon	2.8860	View
130	ILS	SYP Syrian Pound	4288.05	View
131	ILS	SZL Lilangeni	5.3516	View
132	ILS	THB Baht	10.9829	View
133	ILS	TJS Somoni	3.0432	View
134	ILS	TMT Turkmenistan New Manat	1.1577	View
135	ILS	TND Tunisian Dinar	0.971326	View
136	ILS	TOP Pa’anga	0.768742	View
137	ILS	TRY Turkish Lira	16.0947	View
138	ILS	TTD Trinidad and Tobago Dollar	2.2390	View
139	ILS	TWD New Taiwan Dollar	10.4854	View
140	ILS	TZS Tanzanian Shilling	869.2238	View
141	ILS	UAH Hryvnia	14.7500	View
142	ILS	UGX Uganda Shilling	1298.38	View
143	ILS	USD US Dollar	0.329824	View
144	ILS	UYU Peso Uruguayo	13.2530	View
145	ILS	UZS Uzbekistan Sum	3903.65	View
146	ILS	VEF Bolivar	27967502.63	View
147	ILS	VND Dong	8612.46	View
148	ILS	VUV Vatu	39.1141	View
149	ILS	WST Tala	0.898019	View
150	ILS	XAF CFA Franc BEAC	188.5007	View
151	ILS	XCD East Caribbean Dollar	0.892882	View
152	ILS	XOF CFA Franc BCEAO	188.5078	View
153	ILS	XPF CFP Franc	34.2921	View
154	ILS	YER Yemeni Rial	78.0370	View
155	ILS	ZAR Rand	5.3542	View
156	ILS	ZMW Zambian Kwacha	6.4977	View
157	ILS	ZWL Zimbabwe Dollar	21963.05	View

1 ILS = Rate shown in target currency as of Sep 21, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation