Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, September 21, 2026

Date

Sep 21, 2026

Available Rates

157

Previous Day

Sep 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.800882	View
2	RON	AFN Afghani	14.1581	View
3	RON	ALL Lek	17.3948	View
4	RON	AMD Armenian Dram	79.1031	View
5	RON	ANG Netherlands Antillean Guilder	0.392560	View
6	RON	AOA Kwanza	200.5281	View
7	RON	ARS Argentine Peso	329.1329	View
8	RON	AUD Australian Dollar	0.305987	View
9	RON	AWG Aruban Florin	0.390321	View
10	RON	AZN Azerbaijanian Manat	0.370696	View
11	RON	BAM Convertible Mark	0.371582	View
12	RON	BBD Barbados Dollar	0.436113	View
13	RON	BDT Taka	26.7787	View
14	RON	BGN Bulgarian Lev	0.371582	View
15	RON	BHD Bahraini Dinar	0.082403	View
16	RON	BIF Burundi Franc	654.3161	View
17	RON	BMD Bermudian Dollar	0.218056	View
18	RON	BND Brunei Dollar	0.278137	View
19	RON	BOB Boliviano	2.2526	View
20	RON	BRL Brazilian Real	1.1217	View
21	RON	BSD Bahamian Dollar	0.218056	View
22	RON	BTN Ngultrum	20.8835	View
23	RON	BWP Pula	2.9542	View
24	RON	BYN Belarussian Ruble	0.659122	View
25	RON	BZD Belize Dollar	0.438932	View
26	RON	CAD Canadian Dollar	0.305313	View
27	RON	CDF Congolese Franc	503.7655	View
28	RON	CHF Swiss Franc	0.179416	View
29	RON	CLP Chilean Peso	209.3464	View
30	RON	CNY Yuan Renminbi	1.4627	View
31	RON	COP Colombian Peso	692.8056	View
32	RON	CRC Costa Rican Colon	97.4921	View
33	RON	CUC Peso Convertible	0.218040	View
34	RON	CUP Cuban Peso	5.7781	View
35	RON	CVE Cape Verde Escudo	20.9499	View
36	RON	CZK Czech Koruna	4.6272	View
37	RON	DJF Djibouti Franc	38.8177	View
38	RON	DKK Danish Krone	1.4202	View
39	RON	DOP Dominican Peso	12.8358	View
40	RON	DZD Algerian Dinar	29.1505	View
41	RON	EGP Egyptian Pound	11.3584	View
42	RON	ERN Nakfa	3.2709	View
43	RON	ETB Ethiopian Birr	35.5905	View
44	RON	EUR Euro	0.189985	View
45	RON	FJD Fiji Dollar	0.485035	View
46	RON	FKP Falkland Islands Pound	0.162933	View
47	RON	GBP Pound Sterling	0.162923	View
48	RON	GEL Lari	0.566674	View
49	RON	GHS Ghana Cedi	2.5109	View
50	RON	GIP Gibraltar Pound	0.162933	View
51	RON	GMD Dalasi	16.1285	View
52	RON	GNF Guinea Franc	1918.53	View
53	RON	GTQ Quetzal	1.6635	View
54	RON	GYD Guyana Dollar	45.5906	View
55	RON	HKD Hong Kong Dollar	1.7107	View
56	RON	HNL Lempira	5.8575	View
57	RON	HRK Croatian Kuna	1.4315	View
58	RON	HTG Gourde	28.4732	View
59	RON	HUF Forint	69.1550	View
60	RON	IDR Rupiah	3897.38	View
61	RON	ILS New Israeli Sheqel	0.660889	View
62	RON	INR Indian Rupee	20.9569	View
63	RON	IQD Iraqi Dinar	285.4508	View
64	RON	IRR Iranian Rial	299718.35	View
65	RON	ISK Iceland Krona	26.4480	View
66	RON	JMD Jamaican Dollar	34.3800	View
67	RON	JOD Jordanian Dinar	0.154602	View
68	RON	JPY Yen	34.2355	View
69	RON	KES Kenyan Shilling	28.2337	View
70	RON	KGS Som	19.0705	View
71	RON	KHR Riel	883.3860	View
72	RON	KMF Comoro Franc	93.4676	View
73	RON	KPW North Korean Won	196.2364	View
74	RON	KRW Won	303.5908	View
75	RON	KWD Kuwaiti Dinar	0.067215	View
76	RON	KYD Cayman Islands Dollar	0.181197	View
77	RON	KZT Tenge	97.4287	View
78	RON	LAK Kip	4886.16	View
79	RON	LBP Lebanese Pound	19536.96	View
80	RON	LKR Sri Lanka Rupee	72.2860	View
81	RON	LRD Liberian Dollar	37.6875	View
82	RON	LSL Loti	3.5381	View
83	RON	LTL Lithuanian Litas	0.655988	View
84	RON	LVL Latvian Lats	0.133523	View
85	RON	LYD Libyan Dinar	1.3838	View
86	RON	MAD Moroccan Dirham	2.0749	View
87	RON	MDL Moldovan Leu	3.8274	View
88	RON	MGA Malagasy Ariary	946.2662	View
89	RON	MKD Denar	11.6774	View
90	RON	MMK Kyat	457.7963	View
91	RON	MNT Tugrik	785.0461	View
92	RON	MOP Pataca	1.7620	View
93	RON	MRO Ouguiya	87.3327	View
94	RON	MUR Mauritius Rupee	10.3745	View
95	RON	MVR Rufiyaa	3.3685	View
96	RON	MWK Kwacha	377.8486	View
97	RON	MXN Mexican Peso	3.7544	View
98	RON	MYR Malaysian Ringgit	0.891988	View
99	RON	MZN Mozambique Metical	13.9164	View
100	RON	NAD Namibia Dollar	3.5381	View
101	RON	NGN Naira	290.1545	View
102	RON	NIO Cordoba Oro	8.0136	View
103	RON	NOK Norwegian Krone	2.0545	View
104	RON	NPR Nepalese Rupee	33.4293	View
105	RON	NZD New Zealand Dollar	0.381125	View
106	RON	OMR Rial Omani	0.084122	View
107	RON	PAB Balboa	0.218056	View
108	RON	PEN Sol	0.736011	View
109	RON	PGK Kina	0.968031	View
110	RON	PHP Philippine Peso	13.7442	View
111	RON	PKR Pakistan Rupee	61.2522	View
112	RON	PLN Zloty	0.828853	View
113	RON	PYG Guarani	1303.80	View
114	RON	QAR Qatari Rial	0.793727	View
115	RON	RSD Serbian Dinar	22.2969	View
116	RON	RUB Russian Ruble	18.3527	View
117	RON	RWF Rwanda Franc	319.9564	View
118	RON	SAR Saudi Riyal	0.817713	View
119	RON	SBD Solomon Islands Dollar	1.7434	View
120	RON	SCR Seychelles Rupee	3.1499	View
121	RON	SDG Sudanese Pound	130.8803	View
122	RON	SEK Swedish Krona	2.1447	View
123	RON	SGD Singapore Dollar	0.278161	View
124	RON	SHP Saint Helena Pound	0.162933	View
125	RON	SLL Leone	5001.16	View
126	RON	SOS Somali Shilling	124.4073	View
127	RON	SRD Surinam Dollar	8.2763	View
128	RON	STD Dobra	4686.76	View
129	RON	SVC El Salvador Colon	1.9080	View
130	RON	SYP Syrian Pound	2834.96	View
131	RON	SZL Lilangeni	3.5381	View
132	RON	THB Baht	7.2615	View
133	RON	TJS Somoni	2.0120	View
134	RON	TMT Turkmenistan New Manat	0.765361	View
135	RON	TND Tunisian Dinar	0.642173	View
136	RON	TOP Pa’anga	0.508338	View
137	RON	TRY Turkish Lira	10.6408	View
138	RON	TTD Trinidad and Tobago Dollar	1.4803	View
139	RON	TWD New Taiwan Dollar	6.9322	View
140	RON	TZS Tanzanian Shilling	574.7358	View
141	RON	UAH Hryvnia	9.7517	View
142	RON	UGX Uganda Shilling	858.3982	View
143	RON	USD US Dollar	0.218056	View
144	RON	UYU Peso Uruguayo	8.7620	View
145	RON	UZS Uzbekistan Sum	2580.82	View
146	RON	VEF Bolivar	18490162.37	View
147	RON	VND Dong	5694.07	View
148	RON	VUV Vatu	25.8595	View
149	RON	WST Tala	0.593707	View
150	RON	XAF CFA Franc BEAC	124.6235	View
151	RON	XCD East Caribbean Dollar	0.590311	View
152	RON	XOF CFA Franc BCEAO	124.6266	View
153	RON	XPF CFP Franc	22.6715	View
154	RON	YER Yemeni Rial	51.5926	View
155	RON	ZAR Rand	3.5397	View
156	RON	ZMW Zambian Kwacha	4.2958	View
157	RON	ZWL Zimbabwe Dollar	14520.44	View

1 RON = Rate shown in target currency as of Sep 21, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation