$ HKD HISTORICAL

Hong Kong Dollar Rates

Historical rates for Monday, September 21, 2026

Date

Sep 21, 2026

Available Rates

157

Previous Day

Sep 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	HKD	AED UAE Dirham	0.468155	View
2	HKD	AFN Afghani	8.2761	View
3	HKD	ALL Lek	10.1681	View
4	HKD	AMD Armenian Dram	46.2396	View
5	HKD	ANG Netherlands Antillean Guilder	0.229470	View
6	HKD	AOA Kwanza	117.2185	View
7	HKD	ARS Argentine Peso	192.3943	View
8	HKD	AUD Australian Dollar	0.178864	View
9	HKD	AWG Aruban Florin	0.228162	View
10	HKD	AZN Azerbaijanian Manat	0.216690	View
11	HKD	BAM Convertible Mark	0.217208	View
12	HKD	BBD Barbados Dollar	0.254929	View
13	HKD	BDT Taka	15.6534	View
14	HKD	BGN Bulgarian Lev	0.217208	View
15	HKD	BHD Bahraini Dinar	0.048168	View
16	HKD	BIF Burundi Franc	382.4797	View
17	HKD	BMD Bermudian Dollar	0.127464	View
18	HKD	BND Brunei Dollar	0.162584	View
19	HKD	BOB Boliviano	1.3167	View
20	HKD	BRL Brazilian Real	0.655691	View
21	HKD	BSD Bahamian Dollar	0.127464	View
22	HKD	BTN Ngultrum	12.2074	View
23	HKD	BWP Pula	1.7269	View
24	HKD	BYN Belarussian Ruble	0.385289	View
25	HKD	BZD Belize Dollar	0.256577	View
26	HKD	CAD Canadian Dollar	0.178470	View
27	HKD	CDF Congolese Franc	294.4756	View
28	HKD	CHF Swiss Franc	0.104877	View
29	HKD	CLP Chilean Peso	122.3732	View
30	HKD	CNY Yuan Renminbi	0.855043	View
31	HKD	COP Colombian Peso	404.9787	View
32	HKD	CRC Costa Rican Colon	56.9889	View
33	HKD	CUC Peso Convertible	0.127455	View
34	HKD	CUP Cuban Peso	3.3776	View
35	HKD	CVE Cape Verde Escudo	12.2462	View
36	HKD	CZK Czech Koruna	2.7048	View
37	HKD	DJF Djibouti Franc	22.6909	View
38	HKD	DKK Danish Krone	0.830188	View
39	HKD	DOP Dominican Peso	7.5032	View
40	HKD	DZD Algerian Dinar	17.0399	View
41	HKD	EGP Egyptian Pound	6.6395	View
42	HKD	ERN Nakfa	1.9120	View
43	HKD	ETB Ethiopian Birr	20.8044	View
44	HKD	EUR Euro	0.111055	View
45	HKD	FJD Fiji Dollar	0.283527	View
46	HKD	FKP Falkland Islands Pound	0.095242	View
47	HKD	GBP Pound Sterling	0.095236	View
48	HKD	GEL Lari	0.331248	View
49	HKD	GHS Ghana Cedi	1.4677	View
50	HKD	GIP Gibraltar Pound	0.095242	View
51	HKD	GMD Dalasi	9.4279	View
52	HKD	GNF Guinea Franc	1121.47	View
53	HKD	GTQ Quetzal	0.972410	View
54	HKD	GYD Guyana Dollar	26.6499	View
55	HKD	HNL Lempira	3.4240	View
56	HKD	HRK Croatian Kuna	0.836757	View
57	HKD	HTG Gourde	16.6440	View
58	HKD	HUF Forint	40.4245	View
59	HKD	IDR Rupiah	2278.21	View
60	HKD	ILS New Israeli Sheqel	0.386322	View
61	HKD	INR Indian Rupee	12.2503	View
62	HKD	IQD Iraqi Dinar	166.8599	View
63	HKD	IRR Iranian Rial	175200.01	View
64	HKD	ISK Iceland Krona	15.4601	View
65	HKD	JMD Jamaican Dollar	20.0968	View
66	HKD	JOD Jordanian Dinar	0.090372	View
67	HKD	JPY Yen	20.0123	View
68	HKD	KES Kenyan Shilling	16.5040	View
69	HKD	KGS Som	11.1477	View
70	HKD	KHR Riel	516.3822	View
71	HKD	KMF Comoro Franc	54.6364	View
72	HKD	KPW North Korean Won	114.7098	View
73	HKD	KRW Won	177.4636	View
74	HKD	KWD Kuwaiti Dinar	0.039290	View
75	HKD	KYD Cayman Islands Dollar	0.105918	View
76	HKD	KZT Tenge	56.9518	View
77	HKD	LAK Kip	2856.20	View
78	HKD	LBP Lebanese Pound	11420.31	View
79	HKD	LKR Sri Lanka Rupee	42.2547	View
80	HKD	LRD Liberian Dollar	22.0302	View
81	HKD	LSL Loti	2.0682	View
82	HKD	LTL Lithuanian Litas	0.383457	View
83	HKD	LVL Latvian Lats	0.078050	View
84	HKD	LYD Libyan Dinar	0.808894	View
85	HKD	MAD Moroccan Dirham	1.2129	View
86	HKD	MDL Moldovan Leu	2.2373	View
87	HKD	MGA Malagasy Ariary	553.1388	View
88	HKD	MKD Denar	6.8260	View
89	HKD	MMK Kyat	267.6043	View
90	HKD	MNT Tugrik	458.8978	View
91	HKD	MOP Pataca	1.0300	View
92	HKD	MRO Ouguiya	51.0502	View
93	HKD	MUR Mauritius Rupee	6.0644	View
94	HKD	MVR Rufiyaa	1.9691	View
95	HKD	MWK Kwacha	220.8709	View
96	HKD	MXN Mexican Peso	2.1947	View
97	HKD	MYR Malaysian Ringgit	0.521411	View
98	HKD	MZN Mozambique Metical	8.1348	View
99	HKD	NAD Namibia Dollar	2.0682	View
100	HKD	NGN Naira	169.6095	View
101	HKD	NIO Cordoba Oro	4.6843	View
102	HKD	NOK Norwegian Krone	1.2010	View
103	HKD	NPR Nepalese Rupee	19.5410	View
104	HKD	NZD New Zealand Dollar	0.222786	View
105	HKD	OMR Rial Omani	0.049173	View
106	HKD	PAB Balboa	0.127464	View
107	HKD	PEN Sol	0.430234	View
108	HKD	PGK Kina	0.565861	View
109	HKD	PHP Philippine Peso	8.0342	View
110	HKD	PKR Pakistan Rupee	35.8049	View
111	HKD	PLN Zloty	0.484505	View
112	HKD	PYG Guarani	762.1339	View
113	HKD	QAR Qatari Rial	0.463972	View
114	HKD	RON New Romanian Leu	0.584548	View
115	HKD	RSD Serbian Dinar	13.0336	View
116	HKD	RUB Russian Ruble	10.7281	View
117	HKD	RWF Rwanda Franc	187.0301	View
118	HKD	SAR Saudi Riyal	0.477993	View
119	HKD	SBD Solomon Islands Dollar	1.0191	View
120	HKD	SCR Seychelles Rupee	1.8413	View
121	HKD	SDG Sudanese Pound	76.5059	View
122	HKD	SEK Swedish Krona	1.2537	View
123	HKD	SGD Singapore Dollar	0.162598	View
124	HKD	SHP Saint Helena Pound	0.095242	View
125	HKD	SLL Leone	2923.42	View
126	HKD	SOS Somali Shilling	72.7221	View
127	HKD	SRD Surinam Dollar	4.8379	View
128	HKD	STD Dobra	2739.64	View
129	HKD	SVC El Salvador Colon	1.1153	View
130	HKD	SYP Syrian Pound	1657.17	View
131	HKD	SZL Lilangeni	2.0682	View
132	HKD	THB Baht	4.2447	View
133	HKD	TJS Somoni	1.1761	View
134	HKD	TMT Turkmenistan New Manat	0.447391	View
135	HKD	TND Tunisian Dinar	0.375381	View
136	HKD	TOP Pa’anga	0.297148	View
137	HKD	TRY Turkish Lira	6.2201	View
138	HKD	TTD Trinidad and Tobago Dollar	0.865289	View
139	HKD	TWD New Taiwan Dollar	4.0522	View
140	HKD	TZS Tanzanian Shilling	335.9611	View
141	HKD	UAH Hryvnia	5.7003	View
142	HKD	UGX Uganda Shilling	501.7757	View
143	HKD	USD US Dollar	0.127464	View
144	HKD	UYU Peso Uruguayo	5.1218	View
145	HKD	UZS Uzbekistan Sum	1508.61	View
146	HKD	VEF Bolivar	10808402.76	View
147	HKD	VND Dong	3328.46	View
148	HKD	VUV Vatu	15.1162	View
149	HKD	WST Tala	0.347051	View
150	HKD	XAF CFA Franc BEAC	72.8485	View
151	HKD	XCD East Caribbean Dollar	0.345066	View
152	HKD	XOF CFA Franc BCEAO	72.8503	View
153	HKD	XPF CFP Franc	13.2526	View
154	HKD	YER Yemeni Rial	30.1584	View
155	HKD	ZAR Rand	2.0691	View
156	HKD	ZMW Zambian Kwacha	2.5111	View
157	HKD	ZWL Zimbabwe Dollar	8487.90	View

1 HKD = Rate shown in target currency as of Sep 21, 2026

Explore More

HKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HKD rates in your app?

Access historical Hong Kong Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation