¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Monday, September 21, 2026

Date

Sep 21, 2026

Available Rates

157

Previous Day

Sep 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.547522	View
2	CNY	AFN Afghani	9.6792	View
3	CNY	ALL Lek	11.8919	View
4	CNY	AMD Armenian Dram	54.0787	View
5	CNY	ANG Netherlands Antillean Guilder	0.268373	View
6	CNY	AOA Kwanza	137.0907	View
7	CNY	ARS Argentine Peso	225.0111	View
8	CNY	AUD Australian Dollar	0.209188	View
9	CNY	AWG Aruban Florin	0.266842	View
10	CNY	AZN Azerbaijanian Manat	0.253426	View
11	CNY	BAM Convertible Mark	0.254031	View
12	CNY	BBD Barbados Dollar	0.298148	View
13	CNY	BDT Taka	18.3072	View
14	CNY	BGN Bulgarian Lev	0.254031	View
15	CNY	BHD Bahraini Dinar	0.056335	View
16	CNY	BIF Burundi Franc	447.3220	View
17	CNY	BMD Bermudian Dollar	0.149074	View
18	CNY	BND Brunei Dollar	0.190147	View
19	CNY	BOB Boliviano	1.5400	View
20	CNY	BRL Brazilian Real	0.766851	View
21	CNY	BSD Bahamian Dollar	0.149074	View
22	CNY	BTN Ngultrum	14.2770	View
23	CNY	BWP Pula	2.0196	View
24	CNY	BYN Belarussian Ruble	0.450607	View
25	CNY	BZD Belize Dollar	0.300075	View
26	CNY	CAD Canadian Dollar	0.208726	View
27	CNY	CDF Congolese Franc	344.3984	View
28	CNY	CHF Swiss Franc	0.122657	View
29	CNY	CLP Chilean Peso	143.1193	View
30	CNY	COP Colombian Peso	473.6352	View
31	CNY	CRC Costa Rican Colon	66.6503	View
32	CNY	CUC Peso Convertible	0.149062	View
33	CNY	CUP Cuban Peso	3.9502	View
34	CNY	CVE Cape Verde Escudo	14.3224	View
35	CNY	CZK Czech Koruna	3.1634	View
36	CNY	DJF Djibouti Franc	26.5377	View
37	CNY	DKK Danish Krone	0.970931	View
38	CNY	DOP Dominican Peso	8.7752	View
39	CNY	DZD Algerian Dinar	19.9287	View
40	CNY	EGP Egyptian Pound	7.7651	View
41	CNY	ERN Nakfa	2.2361	View
42	CNY	ETB Ethiopian Birr	24.3314	View
43	CNY	EUR Euro	0.129883	View
44	CNY	FJD Fiji Dollar	0.331593	View
45	CNY	FKP Falkland Islands Pound	0.111389	View
46	CNY	GBP Pound Sterling	0.111382	View
47	CNY	GEL Lari	0.387405	View
48	CNY	GHS Ghana Cedi	1.7166	View
49	CNY	GIP Gibraltar Pound	0.111389	View
50	CNY	GMD Dalasi	11.0262	View
51	CNY	GNF Guinea Franc	1311.60	View
52	CNY	GTQ Quetzal	1.1373	View
53	CNY	GYD Guyana Dollar	31.1679	View
54	CNY	HKD Hong Kong Dollar	1.1695	View
55	CNY	HNL Lempira	4.0045	View
56	CNY	HRK Croatian Kuna	0.978614	View
57	CNY	HTG Gourde	19.4656	View
58	CNY	HUF Forint	47.2777	View
59	CNY	IDR Rupiah	2664.44	View
60	CNY	ILS New Israeli Sheqel	0.451816	View
61	CNY	INR Indian Rupee	14.3271	View
62	CNY	IQD Iraqi Dinar	195.1479	View
63	CNY	IRR Iranian Rial	204901.89	View
64	CNY	ISK Iceland Krona	18.0811	View
65	CNY	JMD Jamaican Dollar	23.5038	View
66	CNY	JOD Jordanian Dinar	0.105693	View
67	CNY	JPY Yen	23.4050	View
68	CNY	KES Kenyan Shilling	19.3019	View
69	CNY	KGS Som	13.0375	View
70	CNY	KHR Riel	603.9252	View
71	CNY	KMF Comoro Franc	63.8990	View
72	CNY	KPW North Korean Won	134.1567	View
73	CNY	KRW Won	207.5493	View
74	CNY	KWD Kuwaiti Dinar	0.045951	View
75	CNY	KYD Cayman Islands Dollar	0.123875	View
76	CNY	KZT Tenge	66.6070	View
77	CNY	LAK Kip	3340.41	View
78	CNY	LBP Lebanese Pound	13356.41	View
79	CNY	LKR Sri Lanka Rupee	49.4182	View
80	CNY	LRD Liberian Dollar	25.7650	View
81	CNY	LSL Loti	2.4188	View
82	CNY	LTL Lithuanian Litas	0.448465	View
83	CNY	LVL Latvian Lats	0.091282	View
84	CNY	LYD Libyan Dinar	0.946027	View
85	CNY	MAD Moroccan Dirham	1.4185	View
86	CNY	MDL Moldovan Leu	2.6166	View
87	CNY	MGA Malagasy Ariary	646.9131	View
88	CNY	MKD Denar	7.9832	View
89	CNY	MMK Kyat	312.9716	View
90	CNY	MNT Tugrik	536.6953	View
91	CNY	MOP Pataca	1.2046	View
92	CNY	MRO Ouguiya	59.7048	View
93	CNY	MUR Mauritius Rupee	7.0925	View
94	CNY	MVR Rufiyaa	2.3029	View
95	CNY	MWK Kwacha	258.3155	View
96	CNY	MXN Mexican Peso	2.5667	View
97	CNY	MYR Malaysian Ringgit	0.609806	View
98	CNY	MZN Mozambique Metical	9.5139	View
99	CNY	NAD Namibia Dollar	2.4188	View
100	CNY	NGN Naira	198.3636	View
101	CNY	NIO Cordoba Oro	5.4785	View
102	CNY	NOK Norwegian Krone	1.4046	View
103	CNY	NPR Nepalese Rupee	22.8538	View
104	CNY	NZD New Zealand Dollar	0.260555	View
105	CNY	OMR Rial Omani	0.057509	View
106	CNY	PAB Balboa	0.149074	View
107	CNY	PEN Sol	0.503173	View
108	CNY	PGK Kina	0.661792	View
109	CNY	PHP Philippine Peso	9.3962	View
110	CNY	PKR Pakistan Rupee	41.8749	View
111	CNY	PLN Zloty	0.566644	View
112	CNY	PYG Guarani	891.3395	View
113	CNY	QAR Qatari Rial	0.542629	View
114	CNY	RON New Romanian Leu	0.683648	View
115	CNY	RSD Serbian Dinar	15.2432	View
116	CNY	RUB Russian Ruble	12.5468	View
117	CNY	RWF Rwanda Franc	218.7376	View
118	CNY	SAR Saudi Riyal	0.559028	View
119	CNY	SBD Solomon Islands Dollar	1.1918	View
120	CNY	SCR Seychelles Rupee	2.1534	View
121	CNY	SDG Sudanese Pound	89.4760	View
122	CNY	SEK Swedish Krona	1.4662	View
123	CNY	SGD Singapore Dollar	0.190164	View
124	CNY	SHP Saint Helena Pound	0.111389	View
125	CNY	SLL Leone	3419.03	View
126	CNY	SOS Somali Shilling	85.0508	View
127	CNY	SRD Surinam Dollar	5.6581	View
128	CNY	STD Dobra	3204.10	View
129	CNY	SVC El Salvador Colon	1.3044	View
130	CNY	SYP Syrian Pound	1938.12	View
131	CNY	SZL Lilangeni	2.4188	View
132	CNY	THB Baht	4.9643	View
133	CNY	TJS Somoni	1.3755	View
134	CNY	TMT Turkmenistan New Manat	0.523237	View
135	CNY	TND Tunisian Dinar	0.439020	View
136	CNY	TOP Pa’anga	0.347524	View
137	CNY	TRY Turkish Lira	7.2746	View
138	CNY	TTD Trinidad and Tobago Dollar	1.0120	View
139	CNY	TWD New Taiwan Dollar	4.7392	View
140	CNY	TZS Tanzanian Shilling	392.9170	View
141	CNY	UAH Hryvnia	6.6667	View
142	CNY	UGX Uganda Shilling	586.8424	View
143	CNY	USD US Dollar	0.149074	View
144	CNY	UYU Peso Uruguayo	5.9901	View
145	CNY	UZS Uzbekistan Sum	1764.37	View
146	CNY	VEF Bolivar	12640765.15	View
147	CNY	VND Dong	3892.74	View
148	CNY	VUV Vatu	17.6788	View
149	CNY	WST Tala	0.405887	View
150	CNY	XAF CFA Franc BEAC	85.1986	View
151	CNY	XCD East Caribbean Dollar	0.403565	View
152	CNY	XOF CFA Franc BCEAO	85.2007	View
153	CNY	XPF CFP Franc	15.4993	View
154	CNY	YER Yemeni Rial	35.2712	View
155	CNY	ZAR Rand	2.4199	View
156	CNY	ZMW Zambian Kwacha	2.9368	View
157	CNY	ZWL Zimbabwe Dollar	9926.87	View

1 CNY = Rate shown in target currency as of Sep 21, 2026

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation