ден MKD HISTORICAL

Denar Rates

Historical rates for Monday, September 21, 2026

Date

Sep 21, 2026

Available Rates

157

Previous Day

Sep 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.068583	View
2	MKD	AFN Afghani	1.2124	View
3	MKD	ALL Lek	1.4896	View
4	MKD	AMD Armenian Dram	6.7740	View
5	MKD	ANG Netherlands Antillean Guilder	0.033617	View
6	MKD	AOA Kwanza	17.1723	View
7	MKD	ARS Argentine Peso	28.1854	View
8	MKD	AUD Australian Dollar	0.026203	View
9	MKD	AWG Aruban Florin	0.033425	View
10	MKD	AZN Azerbaijanian Manat	0.031744	View
11	MKD	BAM Convertible Mark	0.031820	View
12	MKD	BBD Barbados Dollar	0.037346	View
13	MKD	BDT Taka	2.2932	View
14	MKD	BGN Bulgarian Lev	0.031820	View
15	MKD	BHD Bahraini Dinar	0.007056	View
16	MKD	BIF Burundi Franc	56.0326	View
17	MKD	BMD Bermudian Dollar	0.018673	View
18	MKD	BND Brunei Dollar	0.023818	View
19	MKD	BOB Boliviano	0.192901	View
20	MKD	BRL Brazilian Real	0.096057	View
21	MKD	BSD Bahamian Dollar	0.018673	View
22	MKD	BTN Ngultrum	1.7884	View
23	MKD	BWP Pula	0.252985	View
24	MKD	BYN Belarussian Ruble	0.056444	View
25	MKD	BZD Belize Dollar	0.037588	View
26	MKD	CAD Canadian Dollar	0.026145	View
27	MKD	CDF Congolese Franc	43.1401	View
28	MKD	CHF Swiss Franc	0.015364	View
29	MKD	CLP Chilean Peso	17.9275	View
30	MKD	CNY Yuan Renminbi	0.125262	View
31	MKD	COP Colombian Peso	59.3287	View
32	MKD	CRC Costa Rican Colon	8.3488	View
33	MKD	CUC Peso Convertible	0.018671	View
34	MKD	CUP Cuban Peso	0.494807	View
35	MKD	CVE Cape Verde Escudo	1.7941	View
36	MKD	CZK Czech Koruna	0.396255	View
37	MKD	DJF Djibouti Franc	3.3242	View
38	MKD	DKK Danish Krone	0.121621	View
39	MKD	DOP Dominican Peso	1.0992	View
40	MKD	DZD Algerian Dinar	2.4963	View
41	MKD	EGP Egyptian Pound	0.972677	View
42	MKD	ERN Nakfa	0.280100	View
43	MKD	ETB Ethiopian Birr	3.0478	View
44	MKD	EUR Euro	0.016269	View
45	MKD	FJD Fiji Dollar	0.041536	View
46	MKD	FKP Falkland Islands Pound	0.013952	View
47	MKD	GBP Pound Sterling	0.013952	View
48	MKD	GEL Lari	0.048527	View
49	MKD	GHS Ghana Cedi	0.215021	View
50	MKD	GIP Gibraltar Pound	0.013952	View
51	MKD	GMD Dalasi	1.3812	View
52	MKD	GNF Guinea Franc	164.2936	View
53	MKD	GTQ Quetzal	0.142456	View
54	MKD	GYD Guyana Dollar	3.9042	View
55	MKD	HKD Hong Kong Dollar	0.146498	View
56	MKD	HNL Lempira	0.501609	View
57	MKD	HRK Croatian Kuna	0.122583	View
58	MKD	HTG Gourde	2.4383	View
59	MKD	HUF Forint	5.9221	View
60	MKD	IDR Rupiah	333.7540	View
61	MKD	ILS New Israeli Sheqel	0.056595	View
62	MKD	INR Indian Rupee	1.7946	View
63	MKD	IQD Iraqi Dinar	24.4447	View
64	MKD	IRR Iranian Rial	25666.49	View
65	MKD	ISK Iceland Krona	2.2649	View
66	MKD	JMD Jamaican Dollar	2.9441	View
67	MKD	JOD Jordanian Dinar	0.013239	View
68	MKD	JPY Yen	2.9318	View
69	MKD	KES Kenyan Shilling	2.4178	View
70	MKD	KGS Som	1.6331	View
71	MKD	KHR Riel	75.6491	View
72	MKD	KMF Comoro Franc	8.0041	View
73	MKD	KPW North Korean Won	16.8048	View
74	MKD	KRW Won	25.9981	View
75	MKD	KWD Kuwaiti Dinar	0.005756	View
76	MKD	KYD Cayman Islands Dollar	0.015516	View
77	MKD	KZT Tenge	8.3433	View
78	MKD	LAK Kip	418.4278	View
79	MKD	LBP Lebanese Pound	1673.06	View
80	MKD	LKR Sri Lanka Rupee	6.1902	View
81	MKD	LRD Liberian Dollar	3.2274	View
82	MKD	LSL Loti	0.302984	View
83	MKD	LTL Lithuanian Litas	0.056175	View
84	MKD	LVL Latvian Lats	0.011434	View
85	MKD	LYD Libyan Dinar	0.118501	View
86	MKD	MAD Moroccan Dirham	0.177688	View
87	MKD	MDL Moldovan Leu	0.327760	View
88	MKD	MGA Malagasy Ariary	81.0338	View
89	MKD	MMK Kyat	39.2036	View
90	MKD	MNT Tugrik	67.2277	View
91	MKD	MOP Pataca	0.150891	View
92	MKD	MRO Ouguiya	7.4788	View
93	MKD	MUR Mauritius Rupee	0.888427	View
94	MKD	MVR Rufiyaa	0.288466	View
95	MKD	MWK Kwacha	32.3572	View
96	MKD	MXN Mexican Peso	0.321513	View
97	MKD	MYR Malaysian Ringgit	0.076385	View
98	MKD	MZN Mozambique Metical	1.1917	View
99	MKD	NAD Namibia Dollar	0.302984	View
100	MKD	NGN Naira	24.8475	View
101	MKD	NIO Cordoba Oro	0.686244	View
102	MKD	NOK Norwegian Krone	0.175941	View
103	MKD	NPR Nepalese Rupee	2.8627	View
104	MKD	NZD New Zealand Dollar	0.032637	View
105	MKD	OMR Rial Omani	0.007203	View
106	MKD	PAB Balboa	0.018673	View
107	MKD	PEN Sol	0.063028	View
108	MKD	PGK Kina	0.082897	View
109	MKD	PHP Philippine Peso	1.1770	View
110	MKD	PKR Pakistan Rupee	5.2454	View
111	MKD	PLN Zloty	0.070979	View
112	MKD	PYG Guarani	111.6513	View
113	MKD	QAR Qatari Rial	0.067971	View
114	MKD	RON New Romanian Leu	0.085635	View
115	MKD	RSD Serbian Dinar	1.9094	View
116	MKD	RUB Russian Ruble	1.5716	View
117	MKD	RWF Rwanda Franc	27.3996	View
118	MKD	SAR Saudi Riyal	0.070025	View
119	MKD	SBD Solomon Islands Dollar	0.149293	View
120	MKD	SCR Seychelles Rupee	0.269745	View
121	MKD	SDG Sudanese Pound	11.2080	View
122	MKD	SEK Swedish Krona	0.183664	View
123	MKD	SGD Singapore Dollar	0.023820	View
124	MKD	SHP Saint Helena Pound	0.013952	View
125	MKD	SLL Leone	428.2760	View
126	MKD	SOS Somali Shilling	10.6537	View
127	MKD	SRD Surinam Dollar	0.708741	View
128	MKD	STD Dobra	401.3527	View
129	MKD	SVC El Salvador Colon	0.163392	View
130	MKD	SYP Syrian Pound	242.7730	View
131	MKD	SZL Lilangeni	0.302984	View
132	MKD	THB Baht	0.621844	View
133	MKD	TJS Somoni	0.172295	View
134	MKD	TMT Turkmenistan New Manat	0.065542	View
135	MKD	TND Tunisian Dinar	0.054992	View
136	MKD	TOP Pa’anga	0.043531	View
137	MKD	TRY Turkish Lira	0.911229	View
138	MKD	TTD Trinidad and Tobago Dollar	0.126763	View
139	MKD	TWD New Taiwan Dollar	0.593640	View
140	MKD	TZS Tanzanian Shilling	49.2177	View
141	MKD	UAH Hryvnia	0.835090	View
142	MKD	UGX Uganda Shilling	73.5092	View
143	MKD	USD US Dollar	0.018673	View
144	MKD	UYU Peso Uruguayo	0.750332	View
145	MKD	UZS Uzbekistan Sum	221.0094	View
146	MKD	VEF Bolivar	1583411.80	View
147	MKD	VND Dong	487.6139	View
148	MKD	VUV Vatu	2.2145	View
149	MKD	WST Tala	0.050842	View
150	MKD	XAF CFA Franc BEAC	10.6722	View
151	MKD	XCD East Caribbean Dollar	0.050551	View
152	MKD	XOF CFA Franc BCEAO	10.6724	View
153	MKD	XPF CFP Franc	1.9415	View
154	MKD	YER Yemeni Rial	4.4182	View
155	MKD	ZAR Rand	0.303123	View
156	MKD	ZMW Zambian Kwacha	0.367871	View
157	MKD	ZWL Zimbabwe Dollar	1243.46	View

1 MKD = Rate shown in target currency as of Sep 21, 2026

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation