kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, September 21, 2026

Date

Sep 21, 2026

Available Rates

157

Previous Day

Sep 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.373419	View
2	SEK	AFN Afghani	6.6014	View
3	SEK	ALL Lek	8.1105	View
4	SEK	AMD Armenian Dram	36.8826	View
5	SEK	ANG Netherlands Antillean Guilder	0.183035	View
6	SEK	AOA Kwanza	93.4981	View
7	SEK	ARS Argentine Peso	153.4613	View
8	SEK	AUD Australian Dollar	0.142669	View
9	SEK	AWG Aruban Florin	0.181991	View
10	SEK	AZN Azerbaijanian Manat	0.172840	View
11	SEK	BAM Convertible Mark	0.173253	View
12	SEK	BBD Barbados Dollar	0.203342	View
13	SEK	BDT Taka	12.4858	View
14	SEK	BGN Bulgarian Lev	0.173253	View
15	SEK	BHD Bahraini Dinar	0.038421	View
16	SEK	BIF Burundi Franc	305.0809	View
17	SEK	BMD Bermudian Dollar	0.101671	View
18	SEK	BND Brunei Dollar	0.129683	View
19	SEK	BOB Boliviano	1.0503	View
20	SEK	BRL Brazilian Real	0.523005	View
21	SEK	BSD Bahamian Dollar	0.101671	View
22	SEK	BTN Ngultrum	9.7371	View
23	SEK	BWP Pula	1.3774	View
24	SEK	BYN Belarussian Ruble	0.307321	View
25	SEK	BZD Belize Dollar	0.204656	View
26	SEK	CAD Canadian Dollar	0.142355	View
27	SEK	CDF Congolese Franc	234.8854	View
28	SEK	CHF Swiss Franc	0.083654	View
29	SEK	CLP Chilean Peso	97.6097	View
30	SEK	CNY Yuan Renminbi	0.682016	View
31	SEK	COP Colombian Peso	323.0270	View
32	SEK	CRC Costa Rican Colon	45.4566	View
33	SEK	CUC Peso Convertible	0.101663	View
34	SEK	CUP Cuban Peso	2.6941	View
35	SEK	CVE Cape Verde Escudo	9.7681	View
36	SEK	CZK Czech Koruna	2.1575	View
37	SEK	DJF Djibouti Franc	18.0991	View
38	SEK	DKK Danish Krone	0.662191	View
39	SEK	DOP Dominican Peso	5.9848	View
40	SEK	DZD Algerian Dinar	13.5917	View
41	SEK	EGP Egyptian Pound	5.2959	View
42	SEK	ERN Nakfa	1.5251	View
43	SEK	ETB Ethiopian Birr	16.5944	View
44	SEK	EUR Euro	0.088582	View
45	SEK	FJD Fiji Dollar	0.226152	View
46	SEK	FKP Falkland Islands Pound	0.075969	View
47	SEK	GBP Pound Sterling	0.075964	View
48	SEK	GEL Lari	0.264217	View
49	SEK	GHS Ghana Cedi	1.1707	View
50	SEK	GIP Gibraltar Pound	0.075969	View
51	SEK	GMD Dalasi	7.5201	View
52	SEK	GNF Guinea Franc	894.5304	View
53	SEK	GTQ Quetzal	0.775632	View
54	SEK	GYD Guyana Dollar	21.2571	View
55	SEK	HKD Hong Kong Dollar	0.797639	View
56	SEK	HNL Lempira	2.7311	View
57	SEK	HRK Croatian Kuna	0.667431	View
58	SEK	HTG Gourde	13.2759	View
59	SEK	HUF Forint	32.2442	View
60	SEK	IDR Rupiah	1817.19	View
61	SEK	ILS New Israeli Sheqel	0.308146	View
62	SEK	INR Indian Rupee	9.7713	View
63	SEK	IQD Iraqi Dinar	133.0941	View
64	SEK	IRR Iranian Rial	139746.46	View
65	SEK	ISK Iceland Krona	12.3316	View
66	SEK	JMD Jamaican Dollar	16.0300	View
67	SEK	JOD Jordanian Dinar	0.072084	View
68	SEK	JPY Yen	15.9626	View
69	SEK	KES Kenyan Shilling	13.1642	View
70	SEK	KGS Som	8.8918	View
71	SEK	KHR Riel	411.8869	View
72	SEK	KMF Comoro Franc	43.5802	View
73	SEK	KPW North Korean Won	91.4971	View
74	SEK	KRW Won	141.5520	View
75	SEK	KWD Kuwaiti Dinar	0.031339	View
76	SEK	KYD Cayman Islands Dollar	0.084484	View
77	SEK	KZT Tenge	45.4270	View
78	SEK	LAK Kip	2278.22	View
79	SEK	LBP Lebanese Pound	9109.29	View
80	SEK	LKR Sri Lanka Rupee	33.7040	View
81	SEK	LRD Liberian Dollar	17.5721	View
82	SEK	LSL Loti	1.6497	View
83	SEK	LTL Lithuanian Litas	0.305860	View
84	SEK	LVL Latvian Lats	0.062256	View
85	SEK	LYD Libyan Dinar	0.645206	View
86	SEK	MAD Moroccan Dirham	0.967460	View
87	SEK	MDL Moldovan Leu	1.7846	View
88	SEK	MGA Malagasy Ariary	441.2054	View
89	SEK	MKD Denar	5.4447	View
90	SEK	MMK Kyat	213.4518	View
91	SEK	MNT Tugrik	366.0350	View
92	SEK	MOP Pataca	0.821562	View
93	SEK	MRO Ouguiya	40.7197	View
94	SEK	MUR Mauritius Rupee	4.8372	View
95	SEK	MVR Rufiyaa	1.5706	View
96	SEK	MWK Kwacha	176.1754	View
97	SEK	MXN Mexican Peso	1.7505	View
98	SEK	MYR Malaysian Ringgit	0.415898	View
99	SEK	MZN Mozambique Metical	6.4886	View
100	SEK	NAD Namibia Dollar	1.6497	View
101	SEK	NGN Naira	135.2872	View
102	SEK	NIO Cordoba Oro	3.7364	View
103	SEK	NOK Norwegian Krone	0.957949	View
104	SEK	NPR Nepalese Rupee	15.5867	View
105	SEK	NZD New Zealand Dollar	0.177703	View
106	SEK	OMR Rial Omani	0.039222	View
107	SEK	PAB Balboa	0.101671	View
108	SEK	PEN Sol	0.343172	View
109	SEK	PGK Kina	0.451353	View
110	SEK	PHP Philippine Peso	6.4084	View
111	SEK	PKR Pakistan Rupee	28.5594	View
112	SEK	PLN Zloty	0.386460	View
113	SEK	PYG Guarani	607.9082	View
114	SEK	QAR Qatari Rial	0.370082	View
115	SEK	RON New Romanian Leu	0.466259	View
116	SEK	RSD Serbian Dinar	10.3961	View
117	SEK	RUB Russian Ruble	8.5571	View
118	SEK	RWF Rwanda Franc	149.1826	View
119	SEK	SAR Saudi Riyal	0.381266	View
120	SEK	SBD Solomon Islands Dollar	0.812856	View
121	SEK	SCR Seychelles Rupee	1.4687	View
122	SEK	SDG Sudanese Pound	61.0241	View
123	SEK	SGD Singapore Dollar	0.129695	View
124	SEK	SHP Saint Helena Pound	0.075969	View
125	SEK	SLL Leone	2331.84	View
126	SEK	SOS Somali Shilling	58.0061	View
127	SEK	SRD Surinam Dollar	3.8589	View
128	SEK	STD Dobra	2185.25	View
129	SEK	SVC El Salvador Colon	0.889621	View
130	SEK	SYP Syrian Pound	1321.83	View
131	SEK	SZL Lilangeni	1.6497	View
132	SEK	THB Baht	3.3858	View
133	SEK	TJS Somoni	0.938100	View
134	SEK	TMT Turkmenistan New Manat	0.356856	View
135	SEK	TND Tunisian Dinar	0.299419	View
136	SEK	TOP Pa’anga	0.237017	View
137	SEK	TRY Turkish Lira	4.9614	View
138	SEK	TTD Trinidad and Tobago Dollar	0.690189	View
139	SEK	TWD New Taiwan Dollar	3.2322	View
140	SEK	TZS Tanzanian Shilling	267.9759	View
141	SEK	UAH Hryvnia	4.5468	View
142	SEK	UGX Uganda Shilling	400.2361	View
143	SEK	USD US Dollar	0.101671	View
144	SEK	UYU Peso Uruguayo	4.0853	View
145	SEK	UZS Uzbekistan Sum	1203.33	View
146	SEK	VEF Bolivar	8621209.66	View
147	SEK	VND Dong	2654.91	View
148	SEK	VUV Vatu	12.0572	View
149	SEK	WST Tala	0.276821	View
150	SEK	XAF CFA Franc BEAC	58.1069	View
151	SEK	XCD East Caribbean Dollar	0.275238	View
152	SEK	XOF CFA Franc BCEAO	58.1083	View
153	SEK	XPF CFP Franc	10.5708	View
154	SEK	YER Yemeni Rial	24.0555	View
155	SEK	ZAR Rand	1.6504	View
156	SEK	ZMW Zambian Kwacha	2.0030	View
157	SEK	ZWL Zimbabwe Dollar	6770.29	View

1 SEK = Rate shown in target currency as of Sep 21, 2026

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation