kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, September 21, 2026

Date

Sep 21, 2026

Available Rates

157

Previous Day

Sep 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.389810	View
2	NOK	AFN Afghani	6.8911	View
3	NOK	ALL Lek	8.4665	View
4	NOK	AMD Armenian Dram	38.5016	View
5	NOK	ANG Netherlands Antillean Guilder	0.191069	View
6	NOK	AOA Kwanza	97.6023	View
7	NOK	ARS Argentine Peso	160.1977	View
8	NOK	AUD Australian Dollar	0.148932	View
9	NOK	AWG Aruban Florin	0.189979	View
10	NOK	AZN Azerbaijanian Manat	0.180427	View
11	NOK	BAM Convertible Mark	0.180859	View
12	NOK	BBD Barbados Dollar	0.212268	View
13	NOK	BDT Taka	13.0339	View
14	NOK	BGN Bulgarian Lev	0.180859	View
15	NOK	BHD Bahraini Dinar	0.040108	View
16	NOK	BIF Burundi Franc	318.4729	View
17	NOK	BMD Bermudian Dollar	0.106134	View
18	NOK	BND Brunei Dollar	0.135376	View
19	NOK	BOB Boliviano	1.0964	View
20	NOK	BRL Brazilian Real	0.545963	View
21	NOK	BSD Bahamian Dollar	0.106134	View
22	NOK	BTN Ngultrum	10.1645	View
23	NOK	BWP Pula	1.4379	View
24	NOK	BYN Belarussian Ruble	0.320812	View
25	NOK	BZD Belize Dollar	0.213639	View
26	NOK	CAD Canadian Dollar	0.148604	View
27	NOK	CDF Congolese Franc	245.1960	View
28	NOK	CHF Swiss Franc	0.087326	View
29	NOK	CLP Chilean Peso	101.8944	View
30	NOK	CNY Yuan Renminbi	0.711954	View
31	NOK	COP Colombian Peso	337.2068	View
32	NOK	CRC Costa Rican Colon	47.4520	View
33	NOK	CUC Peso Convertible	0.106126	View
34	NOK	CUP Cuban Peso	2.8123	View
35	NOK	CVE Cape Verde Escudo	10.1969	View
36	NOK	CZK Czech Koruna	2.2522	View
37	NOK	DJF Djibouti Franc	18.8936	View
38	NOK	DKK Danish Krone	0.691259	View
39	NOK	DOP Dominican Peso	6.2475	View
40	NOK	DZD Algerian Dinar	14.1883	View
41	NOK	EGP Egyptian Pound	5.5284	View
42	NOK	ERN Nakfa	1.5920	View
43	NOK	ETB Ethiopian Birr	17.3229	View
44	NOK	EUR Euro	0.092470	View
45	NOK	FJD Fiji Dollar	0.236079	View
46	NOK	FKP Falkland Islands Pound	0.079304	View
47	NOK	GBP Pound Sterling	0.079299	View
48	NOK	GEL Lari	0.275815	View
49	NOK	GHS Ghana Cedi	1.2221	View
50	NOK	GIP Gibraltar Pound	0.079304	View
51	NOK	GMD Dalasi	7.8502	View
52	NOK	GNF Guinea Franc	933.7971	View
53	NOK	GTQ Quetzal	0.809680	View
54	NOK	GYD Guyana Dollar	22.1902	View
55	NOK	HKD Hong Kong Dollar	0.832653	View
56	NOK	HNL Lempira	2.8510	View
57	NOK	HRK Croatian Kuna	0.696729	View
58	NOK	HTG Gourde	13.8586	View
59	NOK	HUF Forint	33.6596	View
60	NOK	IDR Rupiah	1896.96	View
61	NOK	ILS New Israeli Sheqel	0.321672	View
62	NOK	INR Indian Rupee	10.2003	View
63	NOK	IQD Iraqi Dinar	138.9364	View
64	NOK	IRR Iranian Rial	145880.84	View
65	NOK	ISK Iceland Krona	12.8729	View
66	NOK	JMD Jamaican Dollar	16.7336	View
67	NOK	JOD Jordanian Dinar	0.075249	View
68	NOK	JPY Yen	16.6633	View
69	NOK	KES Kenyan Shilling	13.7421	View
70	NOK	KGS Som	9.2821	View
71	NOK	KHR Riel	429.9673	View
72	NOK	KMF Comoro Franc	45.4932	View
73	NOK	KPW North Korean Won	95.5135	View
74	NOK	KRW Won	147.7656	View
75	NOK	KWD Kuwaiti Dinar	0.032715	View
76	NOK	KYD Cayman Islands Dollar	0.088193	View
77	NOK	KZT Tenge	47.4211	View
78	NOK	LAK Kip	2378.22	View
79	NOK	LBP Lebanese Pound	9509.16	View
80	NOK	LKR Sri Lanka Rupee	35.1835	View
81	NOK	LRD Liberian Dollar	18.3435	View
82	NOK	LSL Loti	1.7221	View
83	NOK	LTL Lithuanian Litas	0.319286	View
84	NOK	LVL Latvian Lats	0.064989	View
85	NOK	LYD Libyan Dinar	0.673528	View
86	NOK	MAD Moroccan Dirham	1.0099	View
87	NOK	MDL Moldovan Leu	1.8629	View
88	NOK	MGA Malagasy Ariary	460.5727	View
89	NOK	MKD Denar	5.6837	View
90	NOK	MMK Kyat	222.8216	View
91	NOK	MNT Tugrik	382.1027	View
92	NOK	MOP Pataca	0.857626	View
93	NOK	MRO Ouguiya	42.5071	View
94	NOK	MUR Mauritius Rupee	5.0496	View
95	NOK	MVR Rufiyaa	1.6396	View
96	NOK	MWK Kwacha	183.9089	View
97	NOK	MXN Mexican Peso	1.8274	View
98	NOK	MYR Malaysian Ringgit	0.434154	View
99	NOK	MZN Mozambique Metical	6.7735	View
100	NOK	NAD Namibia Dollar	1.7221	View
101	NOK	NGN Naira	141.2258	View
102	NOK	NIO Cordoba Oro	3.9004	View
103	NOK	NPR Nepalese Rupee	16.2709	View
104	NOK	NZD New Zealand Dollar	0.185503	View
105	NOK	OMR Rial Omani	0.040944	View
106	NOK	PAB Balboa	0.106134	View
107	NOK	PEN Sol	0.358236	View
108	NOK	PGK Kina	0.471166	View
109	NOK	PHP Philippine Peso	6.6897	View
110	NOK	PKR Pakistan Rupee	29.8130	View
111	NOK	PLN Zloty	0.403424	View
112	NOK	PYG Guarani	634.5932	View
113	NOK	QAR Qatari Rial	0.386327	View
114	NOK	RON New Romanian Leu	0.486726	View
115	NOK	RSD Serbian Dinar	10.8525	View
116	NOK	RUB Russian Ruble	8.9328	View
117	NOK	RWF Rwanda Franc	155.7312	View
118	NOK	SAR Saudi Riyal	0.398002	View
119	NOK	SBD Solomon Islands Dollar	0.848537	View
120	NOK	SCR Seychelles Rupee	1.5332	View
121	NOK	SDG Sudanese Pound	63.7029	View
122	NOK	SEK Swedish Krona	1.0439	View
123	NOK	SGD Singapore Dollar	0.135388	View
124	NOK	SHP Saint Helena Pound	0.079304	View
125	NOK	SLL Leone	2434.20	View
126	NOK	SOS Somali Shilling	60.5523	View
127	NOK	SRD Surinam Dollar	4.0283	View
128	NOK	STD Dobra	2281.17	View
129	NOK	SVC El Salvador Colon	0.928672	View
130	NOK	SYP Syrian Pound	1379.85	View
131	NOK	SZL Lilangeni	1.7221	View
132	NOK	THB Baht	3.5344	View
133	NOK	TJS Somoni	0.979279	View
134	NOK	TMT Turkmenistan New Manat	0.372521	View
135	NOK	TND Tunisian Dinar	0.312562	View
136	NOK	TOP Pa’anga	0.247421	View
137	NOK	TRY Turkish Lira	5.1792	View
138	NOK	TTD Trinidad and Tobago Dollar	0.720486	View
139	NOK	TWD New Taiwan Dollar	3.3741	View
140	NOK	TZS Tanzanian Shilling	279.7391	View
141	NOK	UAH Hryvnia	4.7464	View
142	NOK	UGX Uganda Shilling	417.8051	View
143	NOK	USD US Dollar	0.106134	View
144	NOK	UYU Peso Uruguayo	4.2647	View
145	NOK	UZS Uzbekistan Sum	1256.15	View
146	NOK	VEF Bolivar	8999650.59	View
147	NOK	VND Dong	2771.45	View
148	NOK	VUV Vatu	12.5865	View
149	NOK	WST Tala	0.288973	View
150	NOK	XAF CFA Franc BEAC	60.6576	View
151	NOK	XCD East Caribbean Dollar	0.287320	View
152	NOK	XOF CFA Franc BCEAO	60.6591	View
153	NOK	XPF CFP Franc	11.0348	View
154	NOK	YER Yemeni Rial	25.1115	View
155	NOK	ZAR Rand	1.7229	View
156	NOK	ZMW Zambian Kwacha	2.0909	View
157	NOK	ZWL Zimbabwe Dollar	7067.48	View

1 NOK = Rate shown in target currency as of Sep 21, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation