₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Monday, September 21, 2026

Date

Sep 21, 2026

Available Rates

157

Previous Day

Sep 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.043638	View
2	RUB	AFN Afghani	0.771445	View
3	RUB	ALL Lek	0.947804	View
4	RUB	AMD Armenian Dram	4.3102	View
5	RUB	ANG Netherlands Antillean Guilder	0.021389	View
6	RUB	AOA Kwanza	10.9263	View
7	RUB	ARS Argentine Peso	17.9337	View
8	RUB	AUD Australian Dollar	0.016672	View
9	RUB	AWG Aruban Florin	0.021267	View
10	RUB	AZN Azerbaijanian Manat	0.020198	View
11	RUB	BAM Convertible Mark	0.020246	View
12	RUB	BBD Barbados Dollar	0.023762	View
13	RUB	BDT Taka	1.4591	View
14	RUB	BGN Bulgarian Lev	0.020246	View
15	RUB	BHD Bahraini Dinar	0.004489	View
16	RUB	BIF Burundi Franc	35.6522	View
17	RUB	BMD Bermudian Dollar	0.011881	View
18	RUB	BND Brunei Dollar	0.015155	View
19	RUB	BOB Boliviano	0.122738	View
20	RUB	BRL Brazilian Real	0.061119	View
21	RUB	BSD Bahamian Dollar	0.011881	View
22	RUB	BTN Ngultrum	1.1379	View
23	RUB	BWP Pula	0.160968	View
24	RUB	BYN Belarussian Ruble	0.035914	View
25	RUB	BZD Belize Dollar	0.023916	View
26	RUB	CAD Canadian Dollar	0.016635	View
27	RUB	CDF Congolese Franc	27.4491	View
28	RUB	CHF Swiss Franc	0.009775	View
29	RUB	CLP Chilean Peso	11.4068	View
30	RUB	CNY Yuan Renminbi	0.079701	View
31	RUB	COP Colombian Peso	37.7494	View
32	RUB	CRC Costa Rican Colon	5.3121	View
33	RUB	CUC Peso Convertible	0.011880	View
34	RUB	CUP Cuban Peso	0.314834	View
35	RUB	CVE Cape Verde Escudo	1.1415	View
36	RUB	CZK Czech Koruna	0.252128	View
37	RUB	DJF Djibouti Franc	2.1151	View
38	RUB	DKK Danish Krone	0.077384	View
39	RUB	DOP Dominican Peso	0.699394	View
40	RUB	DZD Algerian Dinar	1.5883	View
41	RUB	EGP Egyptian Pound	0.618892	View
42	RUB	ERN Nakfa	0.178221	View
43	RUB	ETB Ethiopian Birr	1.9392	View
44	RUB	EUR Euro	0.010351	View
45	RUB	FJD Fiji Dollar	0.026428	View
46	RUB	FKP Falkland Islands Pound	0.008877	View
47	RUB	GBP Pound Sterling	0.008877	View
48	RUB	GEL Lari	0.030876	View
49	RUB	GHS Ghana Cedi	0.136813	View
50	RUB	GIP Gibraltar Pound	0.008877	View
51	RUB	GMD Dalasi	0.878806	View
52	RUB	GNF Guinea Franc	104.5362	View
53	RUB	GTQ Quetzal	0.090641	View
54	RUB	GYD Guyana Dollar	2.4841	View
55	RUB	HKD Hong Kong Dollar	0.093213	View
56	RUB	HNL Lempira	0.319162	View
57	RUB	HRK Croatian Kuna	0.077997	View
58	RUB	HTG Gourde	1.5514	View
59	RUB	HUF Forint	3.7681	View
60	RUB	IDR Rupiah	212.3599	View
61	RUB	ILS New Israeli Sheqel	0.036010	View
62	RUB	INR Indian Rupee	1.1419	View
63	RUB	IQD Iraqi Dinar	15.5536	View
64	RUB	IRR Iranian Rial	16330.99	View
65	RUB	ISK Iceland Krona	1.4411	View
66	RUB	JMD Jamaican Dollar	1.8733	View
67	RUB	JOD Jordanian Dinar	0.008423	View
68	RUB	JPY Yen	1.8654	View
69	RUB	KES Kenyan Shilling	1.5384	View
70	RUB	KGS Som	1.0391	View
71	RUB	KHR Riel	48.1337	View
72	RUB	KMF Comoro Franc	5.0928	View
73	RUB	KPW North Korean Won	10.6925	View
74	RUB	KRW Won	16.5420	View
75	RUB	KWD Kuwaiti Dinar	0.003662	View
76	RUB	KYD Cayman Islands Dollar	0.009873	View
77	RUB	KZT Tenge	5.3087	View
78	RUB	LAK Kip	266.2358	View
79	RUB	LBP Lebanese Pound	1064.53	View
80	RUB	LKR Sri Lanka Rupee	3.9387	View
81	RUB	LRD Liberian Dollar	2.0535	View
82	RUB	LSL Loti	0.192782	View
83	RUB	LTL Lithuanian Litas	0.035743	View
84	RUB	LVL Latvian Lats	0.007275	View
85	RUB	LYD Libyan Dinar	0.075399	View
86	RUB	MAD Moroccan Dirham	0.113058	View
87	RUB	MDL Moldovan Leu	0.208546	View
88	RUB	MGA Malagasy Ariary	51.5599	View
89	RUB	MKD Denar	0.636276	View
90	RUB	MMK Kyat	24.9443	View
91	RUB	MNT Tugrik	42.7754	View
92	RUB	MOP Pataca	0.096009	View
93	RUB	MRO Ouguiya	4.7586	View
94	RUB	MUR Mauritius Rupee	0.565285	View
95	RUB	MVR Rufiyaa	0.183544	View
96	RUB	MWK Kwacha	20.5881	View
97	RUB	MXN Mexican Peso	0.204571	View
98	RUB	MYR Malaysian Ringgit	0.048602	View
99	RUB	MZN Mozambique Metical	0.758272	View
100	RUB	NAD Namibia Dollar	0.192782	View
101	RUB	NGN Naira	15.8099	View
102	RUB	NIO Cordoba Oro	0.436641	View
103	RUB	NOK Norwegian Krone	0.111947	View
104	RUB	NPR Nepalese Rupee	1.8215	View
105	RUB	NZD New Zealand Dollar	0.020766	View
106	RUB	OMR Rial Omani	0.004583	View
107	RUB	PAB Balboa	0.011881	View
108	RUB	PEN Sol	0.040103	View
109	RUB	PGK Kina	0.052745	View
110	RUB	PHP Philippine Peso	0.748891	View
111	RUB	PKR Pakistan Rupee	3.3375	View
112	RUB	PLN Zloty	0.045162	View
113	RUB	PYG Guarani	71.0411	View
114	RUB	QAR Qatari Rial	0.043248	View
115	RUB	RON New Romanian Leu	0.054487	View
116	RUB	RSD Serbian Dinar	1.2149	View
117	RUB	RWF Rwanda Franc	17.4337	View
118	RUB	SAR Saudi Riyal	0.044555	View
119	RUB	SBD Solomon Islands Dollar	0.094991	View
120	RUB	SCR Seychelles Rupee	0.171632	View
121	RUB	SDG Sudanese Pound	7.1314	View
122	RUB	SEK Swedish Krona	0.116861	View
123	RUB	SGD Singapore Dollar	0.015156	View
124	RUB	SHP Saint Helena Pound	0.008877	View
125	RUB	SLL Leone	272.5020	View
126	RUB	SOS Somali Shilling	6.7787	View
127	RUB	SRD Surinam Dollar	0.450955	View
128	RUB	STD Dobra	255.3713	View
129	RUB	SVC El Salvador Colon	0.103962	View
130	RUB	SYP Syrian Pound	154.4708	View
131	RUB	SZL Lilangeni	0.192782	View
132	RUB	THB Baht	0.395665	View
133	RUB	TJS Somoni	0.109627	View
134	RUB	TMT Turkmenistan New Manat	0.041702	View
135	RUB	TND Tunisian Dinar	0.034990	View
136	RUB	TOP Pa’anga	0.027698	View
137	RUB	TRY Turkish Lira	0.579794	View
138	RUB	TTD Trinidad and Tobago Dollar	0.080656	View
139	RUB	TWD New Taiwan Dollar	0.377719	View
140	RUB	TZS Tanzanian Shilling	31.3161	View
141	RUB	UAH Hryvnia	0.531348	View
142	RUB	UGX Uganda Shilling	46.7722	View
143	RUB	USD US Dollar	0.011881	View
144	RUB	UYU Peso Uruguayo	0.477419	View
145	RUB	UZS Uzbekistan Sum	140.6231	View
146	RUB	VEF Bolivar	1007487.93	View
147	RUB	VND Dong	310.2573	View
148	RUB	VUV Vatu	1.4090	View
149	RUB	WST Tala	0.032349	View
150	RUB	XAF CFA Franc BEAC	6.7905	View
151	RUB	XCD East Caribbean Dollar	0.032164	View
152	RUB	XOF CFA Franc BCEAO	6.7906	View
153	RUB	XPF CFP Franc	1.2353	View
154	RUB	YER Yemeni Rial	2.8112	View
155	RUB	ZAR Rand	0.192870	View
156	RUB	ZMW Zambian Kwacha	0.234068	View
157	RUB	ZWL Zimbabwe Dollar	791.1864	View

1 RUB = Rate shown in target currency as of Sep 21, 2026

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation