د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, September 21, 2026

Date

Sep 21, 2026

Available Rates

157

Previous Day

Sep 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9151	View
2	KWD	AFN Afghani	210.6375	View
3	KWD	ALL Lek	258.7911	View
4	KWD	AMD Armenian Dram	1176.86	View
5	KWD	ANG Netherlands Antillean Guilder	5.8403	View
6	KWD	AOA Kwanza	2983.35	View
7	KWD	ARS Argentine Peso	4896.67	View
8	KWD	AUD Australian Dollar	4.5523	View
9	KWD	AWG Aruban Florin	5.8070	View
10	KWD	AZN Azerbaijanian Manat	5.5150	View
11	KWD	BAM Convertible Mark	5.5282	View
12	KWD	BBD Barbados Dollar	6.4883	View
13	KWD	BDT Taka	398.3991	View
14	KWD	BGN Bulgarian Lev	5.5282	View
15	KWD	BHD Bahraini Dinar	1.2260	View
16	KWD	BIF Burundi Franc	9734.58	View
17	KWD	BMD Bermudian Dollar	3.2441	View
18	KWD	BND Brunei Dollar	4.1380	View
19	KWD	BOB Boliviano	33.5129	View
20	KWD	BRL Brazilian Real	16.6881	View
21	KWD	BSD Bahamian Dollar	3.2441	View
22	KWD	BTN Ngultrum	310.6938	View
23	KWD	BWP Pula	43.9514	View
24	KWD	BYN Belarussian Ruble	9.8061	View
25	KWD	BZD Belize Dollar	6.5302	View
26	KWD	CAD Canadian Dollar	4.5423	View
27	KWD	CDF Congolese Franc	7494.76	View
28	KWD	CHF Swiss Franc	2.6693	View
29	KWD	CLP Chilean Peso	3114.55	View
30	KWD	CNY Yuan Renminbi	21.7619	View
31	KWD	COP Colombian Peso	10307.20	View
32	KWD	CRC Costa Rican Colon	1450.44	View
33	KWD	CUC Peso Convertible	3.2439	View
34	KWD	CUP Cuban Peso	85.9631	View
35	KWD	CVE Cape Verde Escudo	311.6818	View
36	KWD	CZK Czech Koruna	68.8417	View
37	KWD	DJF Djibouti Franc	577.5101	View
38	KWD	DKK Danish Krone	21.1293	View
39	KWD	DOP Dominican Peso	190.9644	View
40	KWD	DZD Algerian Dinar	433.6868	View
41	KWD	EGP Egyptian Pound	168.9839	View
42	KWD	ERN Nakfa	48.6621	View
43	KWD	ETB Ethiopian Birr	529.4975	View
44	KWD	EUR Euro	2.8265	View
45	KWD	FJD Fiji Dollar	7.2161	View
46	KWD	FKP Falkland Islands Pound	2.4240	View
47	KWD	GBP Pound Sterling	2.4239	View
48	KWD	GEL Lari	8.4307	View
49	KWD	GHS Ghana Cedi	37.3558	View
50	KWD	GIP Gibraltar Pound	2.4240	View
51	KWD	GMD Dalasi	239.9514	View
52	KWD	GNF Guinea Franc	28542.83	View
53	KWD	GTQ Quetzal	24.7490	View
54	KWD	GYD Guyana Dollar	678.2738	View
55	KWD	HKD Hong Kong Dollar	25.4512	View
56	KWD	HNL Lempira	87.1450	View
57	KWD	HRK Croatian Kuna	21.2965	View
58	KWD	HTG Gourde	423.6089	View
59	KWD	HUF Forint	1028.85	View
60	KWD	IDR Rupiah	57983.28	View
61	KWD	ILS New Israeli Sheqel	9.8324	View
62	KWD	INR Indian Rupee	311.7856	View
63	KWD	IQD Iraqi Dinar	4246.79	View
64	KWD	IRR Iranian Rial	4459054.64	View
65	KWD	ISK Iceland Krona	393.4794	View
66	KWD	JMD Jamaican Dollar	511.4871	View
67	KWD	JOD Jordanian Dinar	2.3001	View
68	KWD	JPY Yen	509.3374	View
69	KWD	KES Kenyan Shilling	420.0460	View
70	KWD	KGS Som	283.7218	View
71	KWD	KHR Riel	13142.56	View
72	KWD	KMF Comoro Franc	1390.56	View
73	KWD	KPW North Korean Won	2919.50	View
74	KWD	KRW Won	4516.67	View
75	KWD	KYD Cayman Islands Dollar	2.6958	View
76	KWD	KZT Tenge	1449.49	View
77	KWD	LAK Kip	72693.71	View
78	KWD	LBP Lebanese Pound	290660.85	View
79	KWD	LKR Sri Lanka Rupee	1075.43	View
80	KWD	LRD Liberian Dollar	560.6948	View
81	KWD	LSL Loti	52.6377	View
82	KWD	LTL Lithuanian Litas	9.7595	View
83	KWD	LVL Latvian Lats	1.9865	View
84	KWD	LYD Libyan Dinar	20.5873	View
85	KWD	MAD Moroccan Dirham	30.8699	View
86	KWD	MDL Moldovan Leu	56.9421	View
87	KWD	MGA Malagasy Ariary	14078.06	View
88	KWD	MKD Denar	173.7306	View
89	KWD	MMK Kyat	6810.86	View
90	KWD	MNT Tugrik	11679.51	View
91	KWD	MOP Pataca	26.2146	View
92	KWD	MRO Ouguiya	1299.29	View
93	KWD	MUR Mauritius Rupee	154.3470	View
94	KWD	MVR Rufiyaa	50.1154	View
95	KWD	MWK Kwacha	5621.44	View
96	KWD	MXN Mexican Peso	55.8567	View
97	KWD	MYR Malaysian Ringgit	13.2705	View
98	KWD	MZN Mozambique Metical	207.0408	View
99	KWD	NAD Namibia Dollar	52.6377	View
100	KWD	NGN Naira	4316.77	View
101	KWD	NIO Cordoba Oro	119.2217	View
102	KWD	NOK Norwegian Krone	30.5664	View
103	KWD	NPR Nepalese Rupee	497.3431	View
104	KWD	NZD New Zealand Dollar	5.6702	View
105	KWD	OMR Rial Omani	1.2515	View
106	KWD	PAB Balboa	3.2441	View
107	KWD	PEN Sol	10.9500	View
108	KWD	PGK Kina	14.4019	View
109	KWD	PHP Philippine Peso	204.4792	View
110	KWD	PKR Pakistan Rupee	911.2779	View
111	KWD	PLN Zloty	12.3313	View
112	KWD	PYG Guarani	19397.24	View
113	KWD	QAR Qatari Rial	11.8087	View
114	KWD	RON New Romanian Leu	14.8775	View
115	KWD	RSD Serbian Dinar	331.7217	View
116	KWD	RUB Russian Ruble	273.0426	View
117	KWD	RWF Rwanda Franc	4760.15	View
118	KWD	SAR Saudi Riyal	12.1655	View
119	KWD	SBD Solomon Islands Dollar	25.9368	View
120	KWD	SCR Seychelles Rupee	46.8631	View
121	KWD	SDG Sudanese Pound	1947.17	View
122	KWD	SEK Swedish Krona	31.9082	View
123	KWD	SGD Singapore Dollar	4.1383	View
124	KWD	SHP Saint Helena Pound	2.4240	View
125	KWD	SLL Leone	74404.65	View
126	KWD	SOS Somali Shilling	1850.87	View
127	KWD	SRD Surinam Dollar	123.1300	View
128	KWD	STD Dobra	69727.24	View
129	KWD	SVC El Salvador Colon	28.3862	View
130	KWD	SYP Syrian Pound	42177.09	View
131	KWD	SZL Lilangeni	52.6377	View
132	KWD	THB Baht	108.0335	View
133	KWD	TJS Somoni	29.9331	View
134	KWD	TMT Turkmenistan New Manat	11.3867	View
135	KWD	TND Tunisian Dinar	9.5539	View
136	KWD	TOP Pa’anga	7.5628	View
137	KWD	TRY Turkish Lira	158.3085	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0227	View
139	KWD	TWD New Taiwan Dollar	103.1335	View
140	KWD	TZS Tanzanian Shilling	8550.62	View
141	KWD	UAH Hryvnia	145.0807	View
142	KWD	UGX Uganda Shilling	12770.81	View
143	KWD	USD US Dollar	3.2441	View
144	KWD	UYU Peso Uruguayo	130.3558	View
145	KWD	UZS Uzbekistan Sum	38396.09	View
146	KWD	VEF Bolivar	275087076.53	View
147	KWD	VND Dong	84713.45	View
148	KWD	VUV Vatu	384.7248	View
149	KWD	WST Tala	8.8329	View
150	KWD	XAF CFA Franc BEAC	1854.08	View
151	KWD	XCD East Caribbean Dollar	8.7824	View
152	KWD	XOF CFA Franc BCEAO	1854.13	View
153	KWD	XPF CFP Franc	337.2951	View
154	KWD	YER Yemeni Rial	767.5683	View
155	KWD	ZAR Rand	52.6618	View
156	KWD	ZMW Zambian Kwacha	63.9106	View
157	KWD	ZWL Zimbabwe Dollar	216027.56	View

1 KWD = Rate shown in target currency as of Sep 21, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation