₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, September 21, 2026

Date

Sep 21, 2026

Available Rates

157

Previous Day

Sep 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001020	View
2	MNT	AFN Afghani	0.018034	View
3	MNT	ALL Lek	0.022157	View
4	MNT	AMD Armenian Dram	0.100762	View
5	MNT	ANG Netherlands Antillean Guilder	0.000500	View
6	MNT	AOA Kwanza	0.255434	View
7	MNT	ARS Argentine Peso	0.419252	View
8	MNT	AUD Australian Dollar	0.000389	View
9	MNT	AWG Aruban Florin	0.000497	View
10	MNT	AZN Azerbaijanian Manat	0.000472	View
11	MNT	BAM Convertible Mark	0.000473	View
12	MNT	BBD Barbados Dollar	0.000555	View
13	MNT	BDT Taka	0.034110	View
14	MNT	BGN Bulgarian Lev	0.000473	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.833474	View
17	MNT	BMD Bermudian Dollar	0.000277	View
18	MNT	BND Brunei Dollar	0.000354	View
19	MNT	BOB Boliviano	0.002869	View
20	MNT	BRL Brazilian Real	0.001428	View
21	MNT	BSD Bahamian Dollar	0.000277	View
22	MNT	BTN Ngultrum	0.026601	View
23	MNT	BWP Pula	0.003763	View
24	MNT	BYN Belarussian Ruble	0.000839	View
25	MNT	BZD Belize Dollar	0.000559	View
26	MNT	CAD Canadian Dollar	0.000388	View
27	MNT	CDF Congolese Franc	0.641701	View
28	MNT	CHF Swiss Franc	0.000228	View
29	MNT	CLP Chilean Peso	0.266667	View
30	MNT	CNY Yuan Renminbi	0.001863	View
31	MNT	COP Colombian Peso	0.882503	View
32	MNT	CRC Costa Rican Colon	0.124186	View
33	MNT	CUC Peso Convertible	0.000277	View
34	MNT	CUP Cuban Peso	0.007360	View
35	MNT	CVE Cape Verde Escudo	0.026686	View
36	MNT	CZK Czech Koruna	0.005894	View
37	MNT	DJF Djibouti Franc	0.049446	View
38	MNT	DKK Danish Krone	0.001809	View
39	MNT	DOP Dominican Peso	0.016350	View
40	MNT	DZD Algerian Dinar	0.037132	View
41	MNT	EGP Egyptian Pound	0.014468	View
42	MNT	ERN Nakfa	0.004166	View
43	MNT	ETB Ethiopian Birr	0.045335	View
44	MNT	EUR Euro	0.000242	View
45	MNT	FJD Fiji Dollar	0.000617	View
46	MNT	FKP Falkland Islands Pound	0.000207	View
47	MNT	GBP Pound Sterling	0.000207	View
48	MNT	GEL Lari	0.000721	View
49	MNT	GHS Ghana Cedi	0.003198	View
50	MNT	GIP Gibraltar Pound	0.000207	View
51	MNT	GMD Dalasi	0.020544	View
52	MNT	GNF Guinea Franc	2.4438	View
53	MNT	GTQ Quetzal	0.002119	View
54	MNT	GYD Guyana Dollar	0.058073	View
55	MNT	HKD Hong Kong Dollar	0.002179	View
56	MNT	HNL Lempira	0.007461	View
57	MNT	HRK Croatian Kuna	0.001823	View
58	MNT	HTG Gourde	0.036269	View
59	MNT	HUF Forint	0.088090	View
60	MNT	IDR Rupiah	4.9645	View
61	MNT	ILS New Israeli Sheqel	0.000841	View
62	MNT	INR Indian Rupee	0.026695	View
63	MNT	IQD Iraqi Dinar	0.363610	View
64	MNT	IRR Iranian Rial	381.7844	View
65	MNT	ISK Iceland Krona	0.033689	View
66	MNT	JMD Jamaican Dollar	0.043793	View
67	MNT	JOD Jordanian Dinar	0.000196	View
68	MNT	JPY Yen	0.043609	View
69	MNT	KES Kenyan Shilling	0.035964	View
70	MNT	KGS Som	0.024292	View
71	MNT	KHR Riel	1.1253	View
72	MNT	KMF Comoro Franc	0.119060	View
73	MNT	KPW North Korean Won	0.249968	View
74	MNT	KRW Won	0.386717	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000230	View
77	MNT	KZT Tenge	0.124105	View
78	MNT	LAK Kip	6.2240	View
79	MNT	LBP Lebanese Pound	24.8864	View
80	MNT	LKR Sri Lanka Rupee	0.092078	View
81	MNT	LRD Liberian Dollar	0.048006	View
82	MNT	LSL Loti	0.004506	View
83	MNT	LTL Lithuanian Litas	0.000835	View
84	MNT	LVL Latvian Lats	0.000170	View
85	MNT	LYD Libyan Dinar	0.001762	View
86	MNT	MAD Moroccan Dirham	0.002643	View
87	MNT	MDL Moldovan Leu	0.004875	View
88	MNT	MGA Malagasy Ariary	1.2054	View
89	MNT	MKD Denar	0.014874	View
90	MNT	MMK Kyat	0.583145	View
91	MNT	MOP Pataca	0.002244	View
92	MNT	MRO Ouguiya	0.111245	View
93	MNT	MUR Mauritius Rupee	0.013215	View
94	MNT	MVR Rufiyaa	0.004290	View
95	MNT	MWK Kwacha	0.481307	View
96	MNT	MXN Mexican Peso	0.004782	View
97	MNT	MYR Malaysian Ringgit	0.001136	View
98	MNT	MZN Mozambique Metical	0.017726	View
99	MNT	NAD Namibia Dollar	0.004506	View
100	MNT	NGN Naira	0.369601	View
101	MNT	NIO Cordoba Oro	0.010207	View
102	MNT	NOK Norwegian Krone	0.002617	View
103	MNT	NPR Nepalese Rupee	0.042582	View
104	MNT	NZD New Zealand Dollar	0.000485	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000277	View
107	MNT	PEN Sol	0.000937	View
108	MNT	PGK Kina	0.001233	View
109	MNT	PHP Philippine Peso	0.017507	View
110	MNT	PKR Pakistan Rupee	0.078023	View
111	MNT	PLN Zloty	0.001055	View
112	MNT	PYG Guarani	1.6608	View
113	MNT	QAR Qatari Rial	0.001011	View
114	MNT	RON New Romanian Leu	0.001273	View
115	MNT	RSD Serbian Dinar	0.028402	View
116	MNT	RUB Russian Ruble	0.023377	View
117	MNT	RWF Rwanda Franc	0.407563	View
118	MNT	SAR Saudi Riyal	0.001041	View
119	MNT	SBD Solomon Islands Dollar	0.002220	View
120	MNT	SCR Seychelles Rupee	0.004012	View
121	MNT	SDG Sudanese Pound	0.166716	View
122	MNT	SEK Swedish Krona	0.002731	View
123	MNT	SGD Singapore Dollar	0.000354	View
124	MNT	SHP Saint Helena Pound	0.000207	View
125	MNT	SLL Leone	6.3705	View
126	MNT	SOS Somali Shilling	0.158471	View
127	MNT	SRD Surinam Dollar	0.010542	View
128	MNT	STD Dobra	5.9700	View
129	MNT	SVC El Salvador Colon	0.002430	View
130	MNT	SYP Syrian Pound	3.6112	View
131	MNT	SZL Lilangeni	0.004506	View
132	MNT	THB Baht	0.009249	View
133	MNT	TJS Somoni	0.002562	View
134	MNT	TMT Turkmenistan New Manat	0.000974	View
135	MNT	TND Tunisian Dinar	0.000818	View
136	MNT	TOP Pa’anga	0.000647	View
137	MNT	TRY Turkish Lira	0.013554	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001885	View
139	MNT	TWD New Taiwan Dollar	0.008830	View
140	MNT	TZS Tanzanian Shilling	0.732104	View
141	MNT	UAH Hryvnia	0.012421	View
142	MNT	UGX Uganda Shilling	1.0934	View
143	MNT	USD US Dollar	0.000277	View
144	MNT	UYU Peso Uruguayo	0.011161	View
145	MNT	UZS Uzbekistan Sum	3.2875	View
146	MNT	VEF Bolivar	23552.96	View
147	MNT	VND Dong	7.2532	View
148	MNT	VUV Vatu	0.032940	View
149	MNT	WST Tala	0.000756	View
150	MNT	XAF CFA Franc BEAC	0.158746	View
151	MNT	XCD East Caribbean Dollar	0.000751	View
152	MNT	XOF CFA Franc BCEAO	0.158750	View
153	MNT	XPF CFP Franc	0.028879	View
154	MNT	YER Yemeni Rial	0.065719	View
155	MNT	ZAR Rand	0.004508	View
156	MNT	ZMW Zambian Kwacha	0.005472	View
157	MNT	ZWL Zimbabwe Dollar	18.4963	View

1 MNT = Rate shown in target currency as of Sep 21, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation