د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, September 21, 2026

Date

Sep 21, 2026

Available Rates

157

Previous Day

Sep 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.385978	View
2	MAD	AFN Afghani	6.8234	View
3	MAD	ALL Lek	8.3833	View
4	MAD	AMD Armenian Dram	38.1231	View
5	MAD	ANG Netherlands Antillean Guilder	0.189191	View
6	MAD	AOA Kwanza	96.6428	View
7	MAD	ARS Argentine Peso	158.6227	View
8	MAD	AUD Australian Dollar	0.147468	View
9	MAD	AWG Aruban Florin	0.188112	View
10	MAD	AZN Azerbaijanian Manat	0.178653	View
11	MAD	BAM Convertible Mark	0.179081	View
12	MAD	BBD Barbados Dollar	0.210181	View
13	MAD	BDT Taka	12.9057	View
14	MAD	BGN Bulgarian Lev	0.179081	View
15	MAD	BHD Bahraini Dinar	0.039713	View
16	MAD	BIF Burundi Franc	315.3419	View
17	MAD	BMD Bermudian Dollar	0.105090	View
18	MAD	BND Brunei Dollar	0.134045	View
19	MAD	BOB Boliviano	1.0856	View
20	MAD	BRL Brazilian Real	0.540595	View
21	MAD	BSD Bahamian Dollar	0.105090	View
22	MAD	BTN Ngultrum	10.0646	View
23	MAD	BWP Pula	1.4238	View
24	MAD	BYN Belarussian Ruble	0.317658	View
25	MAD	BZD Belize Dollar	0.211539	View
26	MAD	CAD Canadian Dollar	0.147143	View
27	MAD	CDF Congolese Franc	242.7854	View
28	MAD	CHF Swiss Franc	0.086468	View
29	MAD	CLP Chilean Peso	100.8927	View
30	MAD	CNY Yuan Renminbi	0.704955	View
31	MAD	COP Colombian Peso	333.8915	View
32	MAD	CRC Costa Rican Colon	46.9855	View
33	MAD	CUC Peso Convertible	0.105082	View
34	MAD	CUP Cuban Peso	2.7847	View
35	MAD	CVE Cape Verde Escudo	10.0966	View
36	MAD	CZK Czech Koruna	2.2301	View
37	MAD	DJF Djibouti Franc	18.7079	View
38	MAD	DKK Danish Krone	0.684462	View
39	MAD	DOP Dominican Peso	6.1861	View
40	MAD	DZD Algerian Dinar	14.0488	View
41	MAD	EGP Egyptian Pound	5.4741	View
42	MAD	ERN Nakfa	1.5764	View
43	MAD	ETB Ethiopian Birr	17.1525	View
44	MAD	EUR Euro	0.091561	View
45	MAD	FJD Fiji Dollar	0.233758	View
46	MAD	FKP Falkland Islands Pound	0.078524	View
47	MAD	GBP Pound Sterling	0.078519	View
48	MAD	GEL Lari	0.273103	View
49	MAD	GHS Ghana Cedi	1.2101	View
50	MAD	GIP Gibraltar Pound	0.078524	View
51	MAD	GMD Dalasi	7.7730	View
52	MAD	GNF Guinea Franc	924.6165	View
53	MAD	GTQ Quetzal	0.801720	View
54	MAD	GYD Guyana Dollar	21.9720	View
55	MAD	HKD Hong Kong Dollar	0.824466	View
56	MAD	HNL Lempira	2.8230	View
57	MAD	HRK Croatian Kuna	0.689879	View
58	MAD	HTG Gourde	13.7224	View
59	MAD	HUF Forint	33.3287	View
60	MAD	IDR Rupiah	1878.31	View
61	MAD	ILS New Israeli Sheqel	0.318510	View
62	MAD	INR Indian Rupee	10.1000	View
63	MAD	IQD Iraqi Dinar	137.5705	View
64	MAD	IRR Iranian Rial	144446.62	View
65	MAD	ISK Iceland Krona	12.7464	View
66	MAD	JMD Jamaican Dollar	16.5691	View
67	MAD	JOD Jordanian Dinar	0.074509	View
68	MAD	JPY Yen	16.4995	View
69	MAD	KES Kenyan Shilling	13.6070	View
70	MAD	KGS Som	9.1909	View
71	MAD	KHR Riel	425.7401	View
72	MAD	KMF Comoro Franc	45.0459	View
73	MAD	KPW North Korean Won	94.5744	View
74	MAD	KRW Won	146.3129	View
75	MAD	KWD Kuwaiti Dinar	0.032394	View
76	MAD	KYD Cayman Islands Dollar	0.087326	View
77	MAD	KZT Tenge	46.9549	View
78	MAD	LAK Kip	2354.84	View
79	MAD	LBP Lebanese Pound	9415.67	View
80	MAD	LKR Sri Lanka Rupee	34.8376	View
81	MAD	LRD Liberian Dollar	18.1631	View
82	MAD	LSL Loti	1.7051	View
83	MAD	LTL Lithuanian Litas	0.316147	View
84	MAD	LVL Latvian Lats	0.064350	View
85	MAD	LYD Libyan Dinar	0.666906	View
86	MAD	MDL Moldovan Leu	1.8446	View
87	MAD	MGA Malagasy Ariary	456.0446	View
88	MAD	MKD Denar	5.6278	View
89	MAD	MMK Kyat	220.6309	View
90	MAD	MNT Tugrik	378.3460	View
91	MAD	MOP Pataca	0.849194	View
92	MAD	MRO Ouguiya	42.0892	View
93	MAD	MUR Mauritius Rupee	4.9999	View
94	MAD	MVR Rufiyaa	1.6234	View
95	MAD	MWK Kwacha	182.1008	View
96	MAD	MXN Mexican Peso	1.8094	View
97	MAD	MYR Malaysian Ringgit	0.429886	View
98	MAD	MZN Mozambique Metical	6.7069	View
99	MAD	NAD Namibia Dollar	1.7051	View
100	MAD	NGN Naira	139.8374	View
101	MAD	NIO Cordoba Oro	3.8621	View
102	MAD	NOK Norwegian Krone	0.990168	View
103	MAD	NPR Nepalese Rupee	16.1109	View
104	MAD	NZD New Zealand Dollar	0.183680	View
105	MAD	OMR Rial Omani	0.040541	View
106	MAD	PAB Balboa	0.105090	View
107	MAD	PEN Sol	0.354714	View
108	MAD	PGK Kina	0.466534	View
109	MAD	PHP Philippine Peso	6.6239	View
110	MAD	PKR Pakistan Rupee	29.5199	View
111	MAD	PLN Zloty	0.399458	View
112	MAD	PYG Guarani	628.3543	View
113	MAD	QAR Qatari Rial	0.382529	View
114	MAD	RON New Romanian Leu	0.481941	View
115	MAD	RSD Serbian Dinar	10.7458	View
116	MAD	RUB Russian Ruble	8.8449	View
117	MAD	RWF Rwanda Franc	154.2001	View
118	MAD	SAR Saudi Riyal	0.394089	View
119	MAD	SBD Solomon Islands Dollar	0.840195	View
120	MAD	SCR Seychelles Rupee	1.5181	View
121	MAD	SDG Sudanese Pound	63.0766	View
122	MAD	SEK Swedish Krona	1.0336	View
123	MAD	SGD Singapore Dollar	0.134057	View
124	MAD	SHP Saint Helena Pound	0.078524	View
125	MAD	SLL Leone	2410.26	View
126	MAD	SOS Somali Shilling	59.9570	View
127	MAD	SRD Surinam Dollar	3.9887	View
128	MAD	STD Dobra	2258.74	View
129	MAD	SVC El Salvador Colon	0.919542	View
130	MAD	SYP Syrian Pound	1366.28	View
131	MAD	SZL Lilangeni	1.7051	View
132	MAD	THB Baht	3.4996	View
133	MAD	TJS Somoni	0.969651	View
134	MAD	TMT Turkmenistan New Manat	0.368859	View
135	MAD	TND Tunisian Dinar	0.309489	View
136	MAD	TOP Pa’anga	0.244989	View
137	MAD	TRY Turkish Lira	5.1282	View
138	MAD	TTD Trinidad and Tobago Dollar	0.713402	View
139	MAD	TWD New Taiwan Dollar	3.3409	View
140	MAD	TZS Tanzanian Shilling	276.9888	View
141	MAD	UAH Hryvnia	4.6997	View
142	MAD	UGX Uganda Shilling	413.6975	View
143	MAD	USD US Dollar	0.105090	View
144	MAD	UYU Peso Uruguayo	4.2227	View
145	MAD	UZS Uzbekistan Sum	1243.80	View
146	MAD	VEF Bolivar	8911170.86	View
147	MAD	VND Dong	2744.21	View
148	MAD	VUV Vatu	12.4628	View
149	MAD	WST Tala	0.286132	View
150	MAD	XAF CFA Franc BEAC	60.0612	View
151	MAD	XCD East Caribbean Dollar	0.284495	View
152	MAD	XOF CFA Franc BCEAO	60.0627	View
153	MAD	XPF CFP Franc	10.9263	View
154	MAD	YER Yemeni Rial	24.8646	View
155	MAD	ZAR Rand	1.7059	View
156	MAD	ZMW Zambian Kwacha	2.0703	View
157	MAD	ZWL Zimbabwe Dollar	6998.00	View

1 MAD = Rate shown in target currency as of Sep 21, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation