D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, September 21, 2026

Date

Sep 21, 2026

Available Rates

157

Previous Day

Sep 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049656	View
2	GMD	AFN Afghani	0.877833	View
3	GMD	ALL Lek	1.0785	View
4	GMD	AMD Armenian Dram	4.9046	View
5	GMD	ANG Netherlands Antillean Guilder	0.024339	View
6	GMD	AOA Kwanza	12.4332	View
7	GMD	ARS Argentine Peso	20.4069	View
8	GMD	AUD Australian Dollar	0.018971	View
9	GMD	AWG Aruban Florin	0.024200	View
10	GMD	AZN Azerbaijanian Manat	0.022983	View
11	GMD	BAM Convertible Mark	0.023038	View
12	GMD	BBD Barbados Dollar	0.027039	View
13	GMD	BDT Taka	1.6603	View
14	GMD	BGN Bulgarian Lev	0.023038	View
15	GMD	BHD Bahraini Dinar	0.005109	View
16	GMD	BIF Burundi Franc	40.5689	View
17	GMD	BMD Bermudian Dollar	0.013519	View
18	GMD	BND Brunei Dollar	0.017245	View
19	GMD	BOB Boliviano	0.139665	View
20	GMD	BRL Brazilian Real	0.069548	View
21	GMD	BSD Bahamian Dollar	0.013519	View
22	GMD	BTN Ngultrum	1.2948	View
23	GMD	BWP Pula	0.183167	View
24	GMD	BYN Belarussian Ruble	0.040866	View
25	GMD	BZD Belize Dollar	0.027214	View
26	GMD	CAD Canadian Dollar	0.018930	View
27	GMD	CDF Congolese Franc	31.2345	View
28	GMD	CHF Swiss Franc	0.011124	View
29	GMD	CLP Chilean Peso	12.9799	View
30	GMD	CNY Yuan Renminbi	0.090692	View
31	GMD	COP Colombian Peso	42.9554	View
32	GMD	CRC Costa Rican Colon	6.0447	View
33	GMD	CUC Peso Convertible	0.013518	View
34	GMD	CUP Cuban Peso	0.358252	View
35	GMD	CVE Cape Verde Escudo	1.2989	View
36	GMD	CZK Czech Koruna	0.286898	View
37	GMD	DJF Djibouti Franc	2.4068	View
38	GMD	DKK Danish Krone	0.088056	View
39	GMD	DOP Dominican Peso	0.795845	View
40	GMD	DZD Algerian Dinar	1.8074	View
41	GMD	EGP Egyptian Pound	0.704242	View
42	GMD	ERN Nakfa	0.202799	View
43	GMD	ETB Ethiopian Birr	2.2067	View
44	GMD	EUR Euro	0.011779	View
45	GMD	FJD Fiji Dollar	0.030073	View
46	GMD	FKP Falkland Islands Pound	0.010102	View
47	GMD	GBP Pound Sterling	0.010101	View
48	GMD	GEL Lari	0.035134	View
49	GMD	GHS Ghana Cedi	0.155680	View
50	GMD	GIP Gibraltar Pound	0.010102	View
51	GMD	GNF Guinea Franc	118.9525	View
52	GMD	GTQ Quetzal	0.103141	View
53	GMD	GYD Guyana Dollar	2.8267	View
54	GMD	HKD Hong Kong Dollar	0.106068	View
55	GMD	HNL Lempira	0.363177	View
56	GMD	HRK Croatian Kuna	0.088753	View
57	GMD	HTG Gourde	1.7654	View
58	GMD	HUF Forint	4.2878	View
59	GMD	IDR Rupiah	241.6459	View
60	GMD	ILS New Israeli Sheqel	0.040976	View
61	GMD	INR Indian Rupee	1.2994	View
62	GMD	IQD Iraqi Dinar	17.6985	View
63	GMD	IRR Iranian Rial	18583.15	View
64	GMD	ISK Iceland Krona	1.6398	View
65	GMD	JMD Jamaican Dollar	2.1316	View
66	GMD	JOD Jordanian Dinar	0.009585	View
67	GMD	JPY Yen	2.1227	View
68	GMD	KES Kenyan Shilling	1.7505	View
69	GMD	KGS Som	1.1824	View
70	GMD	KHR Riel	54.7717	View
71	GMD	KMF Comoro Franc	5.7952	View
72	GMD	KPW North Korean Won	12.1671	View
73	GMD	KRW Won	18.8233	View
74	GMD	KWD Kuwaiti Dinar	0.004167	View
75	GMD	KYD Cayman Islands Dollar	0.011234	View
76	GMD	KZT Tenge	6.0408	View
77	GMD	LAK Kip	302.9517	View
78	GMD	LBP Lebanese Pound	1211.33	View
79	GMD	LKR Sri Lanka Rupee	4.4819	View
80	GMD	LRD Liberian Dollar	2.3367	View
81	GMD	LSL Loti	0.219368	View
82	GMD	LTL Lithuanian Litas	0.040672	View
83	GMD	LVL Latvian Lats	0.008278	View
84	GMD	LYD Libyan Dinar	0.085797	View
85	GMD	MAD Moroccan Dirham	0.128650	View
86	GMD	MDL Moldovan Leu	0.237306	View
87	GMD	MGA Malagasy Ariary	58.6704	View
88	GMD	MKD Denar	0.724023	View
89	GMD	MMK Kyat	28.3843	View
90	GMD	MNT Tugrik	48.6745	View
91	GMD	MOP Pataca	0.109249	View
92	GMD	MRO Ouguiya	5.4148	View
93	GMD	MUR Mauritius Rupee	0.643242	View
94	GMD	MVR Rufiyaa	0.208856	View
95	GMD	MWK Kwacha	23.4274	View
96	GMD	MXN Mexican Peso	0.232783	View
97	GMD	MYR Malaysian Ringgit	0.055305	View
98	GMD	MZN Mozambique Metical	0.862844	View
99	GMD	NAD Namibia Dollar	0.219368	View
100	GMD	NGN Naira	17.9902	View
101	GMD	NIO Cordoba Oro	0.496857	View
102	GMD	NOK Norwegian Krone	0.127385	View
103	GMD	NPR Nepalese Rupee	2.0727	View
104	GMD	NZD New Zealand Dollar	0.023630	View
105	GMD	OMR Rial Omani	0.005215	View
106	GMD	PAB Balboa	0.013519	View
107	GMD	PEN Sol	0.045634	View
108	GMD	PGK Kina	0.060019	View
109	GMD	PHP Philippine Peso	0.852169	View
110	GMD	PKR Pakistan Rupee	3.7978	View
111	GMD	PLN Zloty	0.051390	View
112	GMD	PYG Guarani	80.8382	View
113	GMD	QAR Qatari Rial	0.049212	View
114	GMD	RON New Romanian Leu	0.062002	View
115	GMD	RSD Serbian Dinar	1.3825	View
116	GMD	RUB Russian Ruble	1.1379	View
117	GMD	RWF Rwanda Franc	19.8380	View
118	GMD	SAR Saudi Riyal	0.050699	View
119	GMD	SBD Solomon Islands Dollar	0.108091	View
120	GMD	SCR Seychelles Rupee	0.195302	View
121	GMD	SDG Sudanese Pound	8.1148	View
122	GMD	SEK Swedish Krona	0.132977	View
123	GMD	SGD Singapore Dollar	0.017246	View
124	GMD	SHP Saint Helena Pound	0.010102	View
125	GMD	SLL Leone	310.0821	View
126	GMD	SOS Somali Shilling	7.7135	View
127	GMD	SRD Surinam Dollar	0.513145	View
128	GMD	STD Dobra	290.5890	View
129	GMD	SVC El Salvador Colon	0.118299	View
130	GMD	SYP Syrian Pound	175.7734	View
131	GMD	SZL Lilangeni	0.219368	View
132	GMD	THB Baht	0.450230	View
133	GMD	TJS Somoni	0.124746	View
134	GMD	TMT Turkmenistan New Manat	0.047453	View
135	GMD	TND Tunisian Dinar	0.039816	View
136	GMD	TOP Pa’anga	0.031518	View
137	GMD	TRY Turkish Lira	0.659752	View
138	GMD	TTD Trinidad and Tobago Dollar	0.091779	View
139	GMD	TWD New Taiwan Dollar	0.429809	View
140	GMD	TZS Tanzanian Shilling	35.6348	View
141	GMD	UAH Hryvnia	0.604625	View
142	GMD	UGX Uganda Shilling	53.2225	View
143	GMD	USD US Dollar	0.013519	View
144	GMD	UYU Peso Uruguayo	0.543259	View
145	GMD	UZS Uzbekistan Sum	160.0161	View
146	GMD	VEF Bolivar	1146428.09	View
147	GMD	VND Dong	353.0441	View
148	GMD	VUV Vatu	1.6033	View
149	GMD	WST Tala	0.036811	View
150	GMD	XAF CFA Franc BEAC	7.7269	View
151	GMD	XCD East Caribbean Dollar	0.036600	View
152	GMD	XOF CFA Franc BCEAO	7.7271	View
153	GMD	XPF CFP Franc	1.4057	View
154	GMD	YER Yemeni Rial	3.1988	View
155	GMD	ZAR Rand	0.219468	View
156	GMD	ZMW Zambian Kwacha	0.266348	View
157	GMD	ZWL Zimbabwe Dollar	900.2970	View

1 GMD = Rate shown in target currency as of Sep 21, 2026

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation