Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, September 21, 2026

Date

Sep 21, 2026

Available Rates

157

Previous Day

Sep 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001589	View
2	CDF	AFN Afghani	0.028104	View
3	CDF	ALL Lek	0.034529	View
4	CDF	AMD Armenian Dram	0.157023	View
5	CDF	ANG Netherlands Antillean Guilder	0.000779	View
6	CDF	AOA Kwanza	0.398058	View
7	CDF	ARS Argentine Peso	0.653345	View
8	CDF	AUD Australian Dollar	0.000607	View
9	CDF	AWG Aruban Florin	0.000774	View
10	CDF	AZN Azerbaijanian Manat	0.000735	View
11	CDF	BAM Convertible Mark	0.000737	View
12	CDF	BBD Barbados Dollar	0.000865	View
13	CDF	BDT Taka	0.053157	View
14	CDF	BGN Bulgarian Lev	0.000737	View
15	CDF	BHD Bahraini Dinar	0.000163	View
16	CDF	BIF Burundi Franc	1.2989	View
17	CDF	BMD Bermudian Dollar	0.000432	View
18	CDF	BND Brunei Dollar	0.000552	View
19	CDF	BOB Boliviano	0.004471	View
20	CDF	BRL Brazilian Real	0.002226	View
21	CDF	BSD Bahamian Dollar	0.000432	View
22	CDF	BTN Ngultrum	0.041454	View
23	CDF	BWP Pula	0.005864	View
24	CDF	BYN Belarussian Ruble	0.001308	View
25	CDF	BZD Belize Dollar	0.000871	View
26	CDF	CAD Canadian Dollar	0.000606	View
27	CDF	CHF Swiss Franc	0.000356	View
28	CDF	CLP Chilean Peso	0.415563	View
29	CDF	CNY Yuan Renminbi	0.002903	View
30	CDF	COP Colombian Peso	1.3753	View
31	CDF	CRC Costa Rican Colon	0.193526	View
32	CDF	CUC Peso Convertible	0.000432	View
33	CDF	CUP Cuban Peso	0.011469	View
34	CDF	CVE Cape Verde Escudo	0.041586	View
35	CDF	CZK Czech Koruna	0.009184	View
36	CDF	DJF Djibouti Franc	0.077055	View
37	CDF	DKK Danish Krone	0.002819	View
38	CDF	DOP Dominican Peso	0.025479	View
39	CDF	DZD Algerian Dinar	0.057865	View
40	CDF	EGP Egyptian Pound	0.022554	View
41	CDF	ERN Nakfa	0.006492	View
42	CDF	ETB Ethiopian Birr	0.070649	View
43	CDF	EUR Euro	0.000377	View
44	CDF	FJD Fiji Dollar	0.000962	View
45	CDF	FKP Falkland Islands Pound	0.000323	View
46	CDF	GBP Pound Sterling	0.000323	View
47	CDF	GEL Lari	0.001124	View
48	CDF	GHS Ghana Cedi	0.004984	View
49	CDF	GIP Gibraltar Pound	0.000323	View
50	CDF	GMD Dalasi	0.032015	View
51	CDF	GNF Guinea Franc	3.8084	View
52	CDF	GTQ Quetzal	0.003302	View
53	CDF	GYD Guyana Dollar	0.090499	View
54	CDF	HKD Hong Kong Dollar	0.003395	View
55	CDF	HNL Lempira	0.011627	View
56	CDF	HRK Croatian Kuna	0.002841	View
57	CDF	HTG Gourde	0.056520	View
58	CDF	HUF Forint	0.137276	View
59	CDF	IDR Rupiah	7.7342	View
60	CDF	ILS New Israeli Sheqel	0.001312	View
61	CDF	INR Indian Rupee	0.041596	View
62	CDF	IQD Iraqi Dinar	0.566634	View
63	CDF	IRR Iranian Rial	594.9560	View
64	CDF	ISK Iceland Krona	0.052500	View
65	CDF	JMD Jamaican Dollar	0.068245	View
66	CDF	JOD Jordanian Dinar	0.000306	View
67	CDF	JPY Yen	0.067952	View
68	CDF	KES Kenyan Shilling	0.056045	View
69	CDF	KGS Som	0.037856	View
70	CDF	KHR Riel	1.7536	View
71	CDF	KMF Comoro Franc	0.185537	View
72	CDF	KPW North Korean Won	0.389539	View
73	CDF	KRW Won	0.603062	View
74	CDF	KWD Kuwaiti Dinar	0.000133	View
75	CDF	KYD Cayman Islands Dollar	0.000359	View
76	CDF	KZT Tenge	0.193400	View
77	CDF	LAK Kip	9.6993	View
78	CDF	LBP Lebanese Pound	38.7819	View
79	CDF	LKR Sri Lanka Rupee	0.143494	View
80	CDF	LRD Liberian Dollar	0.074811	View
81	CDF	LSL Loti	0.007023	View
82	CDF	LTL Lithuanian Litas	0.001302	View
83	CDF	LVL Latvian Lats	0.000265	View
84	CDF	LYD Libyan Dinar	0.002746	View
85	CDF	MAD Moroccan Dirham	0.004118	View
86	CDF	MDL Moldovan Leu	0.007597	View
87	CDF	MGA Malagasy Ariary	1.8784	View
88	CDF	MKD Denar	0.023180	View
89	CDF	MMK Kyat	0.908748	View
90	CDF	MNT Tugrik	1.5584	View
91	CDF	MOP Pataca	0.003497	View
92	CDF	MRO Ouguiya	0.173359	View
93	CDF	MUR Mauritius Rupee	0.020593	View
94	CDF	MVR Rufiyaa	0.006686	View
95	CDF	MWK Kwacha	0.750048	View
96	CDF	MXN Mexican Peso	0.007452	View
97	CDF	MYR Malaysian Ringgit	0.001770	View
98	CDF	MZN Mozambique Metical	0.027624	View
99	CDF	NAD Namibia Dollar	0.007023	View
100	CDF	NGN Naira	0.575971	View
101	CDF	NIO Cordoba Oro	0.015907	View
102	CDF	NOK Norwegian Krone	0.004078	View
103	CDF	NPR Nepalese Rupee	0.066358	View
104	CDF	NZD New Zealand Dollar	0.000756	View
105	CDF	OMR Rial Omani	0.000166	View
106	CDF	PAB Balboa	0.000432	View
107	CDF	PEN Sol	0.001461	View
108	CDF	PGK Kina	0.001921	View
109	CDF	PHP Philippine Peso	0.027281	View
110	CDF	PKR Pakistan Rupee	0.121588	View
111	CDF	PLN Zloty	0.001645	View
112	CDF	PYG Guarani	2.5881	View
113	CDF	QAR Qatari Rial	0.001575	View
114	CDF	RON New Romanian Leu	0.001985	View
115	CDF	RSD Serbian Dinar	0.044260	View
116	CDF	RUB Russian Ruble	0.036431	View
117	CDF	RWF Rwanda Franc	0.635129	View
118	CDF	SAR Saudi Riyal	0.001623	View
119	CDF	SBD Solomon Islands Dollar	0.003460	View
120	CDF	SCR Seychelles Rupee	0.006252	View
121	CDF	SDG Sudanese Pound	0.259803	View
122	CDF	SEK Swedish Krona	0.004257	View
123	CDF	SGD Singapore Dollar	0.000552	View
124	CDF	SHP Saint Helena Pound	0.000323	View
125	CDF	SLL Leone	9.9276	View
126	CDF	SOS Somali Shilling	0.246954	View
127	CDF	SRD Surinam Dollar	0.016428	View
128	CDF	STD Dobra	9.3035	View
129	CDF	SVC El Salvador Colon	0.003787	View
130	CDF	SYP Syrian Pound	5.6275	View
131	CDF	SZL Lilangeni	0.007023	View
132	CDF	THB Baht	0.014413	View
133	CDF	TJS Somoni	0.003993	View
134	CDF	TMT Turkmenistan New Manat	0.001519	View
135	CDF	TND Tunisian Dinar	0.001274	View
136	CDF	TOP Pa’anga	0.001008	View
137	CDF	TRY Turkish Lira	0.021122	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002938	View
139	CDF	TWD New Taiwan Dollar	0.013760	View
140	CDF	TZS Tanzanian Shilling	1.1407	View
141	CDF	UAH Hryvnia	0.019357	View
142	CDF	UGX Uganda Shilling	1.7040	View
143	CDF	USD US Dollar	0.000432	View
144	CDF	UYU Peso Uruguayo	0.017392	View
145	CDF	UZS Uzbekistan Sum	5.1231	View
146	CDF	VEF Bolivar	36703.91	View
147	CDF	VND Dong	11.3028	View
148	CDF	VUV Vatu	0.051332	View
149	CDF	WST Tala	0.001178	View
150	CDF	XAF CFA Franc BEAC	0.247383	View
151	CDF	XCD East Caribbean Dollar	0.001171	View
152	CDF	XOF CFA Franc BCEAO	0.247393	View
153	CDF	XPF CFP Franc	0.045004	View
154	CDF	YER Yemeni Rial	0.102413	View
155	CDF	ZAR Rand	0.007026	View
156	CDF	ZMW Zambian Kwacha	0.008527	View
157	CDF	ZWL Zimbabwe Dollar	28.8238	View

1 CDF = Rate shown in target currency as of Sep 21, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation