Rp IDR HISTORICAL

Rupiah Rates

Historical rates for Monday, September 21, 2026

Date

Sep 21, 2026

Available Rates

157

Previous Day

Sep 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	IDR	AED UAE Dirham	0.000205	View
2	IDR	AFN Afghani	0.003632	View
3	IDR	ALL Lek	0.004463	View
4	IDR	AMD Armenian Dram	0.020296	View
5	IDR	ANG Netherlands Antillean Guilder	0.000100	View
6	IDR	AOA Kwanza	0.051451	View
7	IDR	ARS Argentine Peso	0.084449	View
8	IDR	AUD Australian Dollar	0.000078	View
9	IDR	AWG Aruban Florin	0.000100	View
10	IDR	AZN Azerbaijanian Manat	0.000095	View
11	IDR	BAM Convertible Mark	0.000095	View
12	IDR	BBD Barbados Dollar	0.000111	View
13	IDR	BDT Taka	0.006870	View
14	IDR	BGN Bulgarian Lev	0.000095	View
15	IDR	BHD Bahraini Dinar	0.000021	View
16	IDR	BIF Burundi Franc	0.167885	View
17	IDR	BMD Bermudian Dollar	0.000055	View
18	IDR	BND Brunei Dollar	0.000071	View
19	IDR	BOB Boliviano	0.000577	View
20	IDR	BRL Brazilian Real	0.000287	View
21	IDR	BSD Bahamian Dollar	0.000055	View
22	IDR	BTN Ngultrum	0.005358	View
23	IDR	BWP Pula	0.000758	View
24	IDR	BYN Belarussian Ruble	0.000169	View
25	IDR	BZD Belize Dollar	0.000112	View
26	IDR	CAD Canadian Dollar	0.000078	View
27	IDR	CDF Congolese Franc	0.129257	View
28	IDR	CHF Swiss Franc	0.000046	View
29	IDR	CLP Chilean Peso	0.053714	View
30	IDR	CNY Yuan Renminbi	0.000375	View
31	IDR	COP Colombian Peso	0.177761	View
32	IDR	CRC Costa Rican Colon	0.025014	View
33	IDR	CUC Peso Convertible	0.000055	View
34	IDR	CUP Cuban Peso	0.001482	View
35	IDR	CVE Cape Verde Escudo	0.005375	View
36	IDR	CZK Czech Koruna	0.001187	View
37	IDR	DJF Djibouti Franc	0.009959	View
38	IDR	DKK Danish Krone	0.000364	View
39	IDR	DOP Dominican Peso	0.003293	View
40	IDR	DZD Algerian Dinar	0.007479	View
41	IDR	EGP Egyptian Pound	0.002914	View
42	IDR	ERN Nakfa	0.000839	View
43	IDR	ETB Ethiopian Birr	0.009131	View
44	IDR	EUR Euro	0.000048	View
45	IDR	FJD Fiji Dollar	0.000124	View
46	IDR	FKP Falkland Islands Pound	0.000041	View
47	IDR	GBP Pound Sterling	0.000041	View
48	IDR	GEL Lari	0.000145	View
49	IDR	GHS Ghana Cedi	0.000644	View
50	IDR	GIP Gibraltar Pound	0.000041	View
51	IDR	GMD Dalasi	0.004138	View
52	IDR	GNF Guinea Franc	0.492259	View
53	IDR	GTQ Quetzal	0.000426	View
54	IDR	GYD Guyana Dollar	0.011697	View
55	IDR	HKD Hong Kong Dollar	0.000438	View
56	IDR	HNL Lempira	0.001502	View
57	IDR	HRK Croatian Kuna	0.000367	View
58	IDR	HTG Gourde	0.007305	View
59	IDR	HUF Forint	0.017743	View
60	IDR	ILS New Israeli Sheqel	0.000169	View
61	IDR	INR Indian Rupee	0.005377	View
62	IDR	IQD Iraqi Dinar	0.073241	View
63	IDR	IRR Iranian Rial	76.9024	View
64	IDR	ISK Iceland Krona	0.006786	View
65	IDR	JMD Jamaican Dollar	0.008821	View
66	IDR	JOD Jordanian Dinar	0.000039	View
67	IDR	JPY Yen	0.008784	View
68	IDR	KES Kenyan Shilling	0.007244	View
69	IDR	KGS Som	0.004893	View
70	IDR	KHR Riel	0.226661	View
71	IDR	KMF Comoro Franc	0.023982	View
72	IDR	KPW North Korean Won	0.050350	View
73	IDR	KRW Won	0.077896	View
74	IDR	KWD Kuwaiti Dinar	0.000017	View
75	IDR	KYD Cayman Islands Dollar	0.000046	View
76	IDR	KZT Tenge	0.024998	View
77	IDR	LAK Kip	1.2537	View
78	IDR	LBP Lebanese Pound	5.0128	View
79	IDR	LKR Sri Lanka Rupee	0.018547	View
80	IDR	LRD Liberian Dollar	0.009669	View
81	IDR	LSL Loti	0.000907	View
82	IDR	LTL Lithuanian Litas	0.000168	View
83	IDR	LVL Latvian Lats	0.000034	View
84	IDR	LYD Libyan Dinar	0.000355	View
85	IDR	MAD Moroccan Dirham	0.000532	View
86	IDR	MDL Moldovan Leu	0.000982	View
87	IDR	MGA Malagasy Ariary	0.242795	View
88	IDR	MKD Denar	0.002996	View
89	IDR	MMK Kyat	0.117462	View
90	IDR	MNT Tugrik	0.201428	View
91	IDR	MOP Pataca	0.000452	View
92	IDR	MRO Ouguiya	0.022408	View
93	IDR	MUR Mauritius Rupee	0.002661	View
94	IDR	MVR Rufiyaa	0.000864	View
95	IDR	MWK Kwacha	0.096949	View
96	IDR	MXN Mexican Peso	0.000963	View
97	IDR	MYR Malaysian Ringgit	0.000228	View
98	IDR	MZN Mozambique Metical	0.003570	View
99	IDR	NAD Namibia Dollar	0.000907	View
100	IDR	NGN Naira	0.074448	View
101	IDR	NIO Cordoba Oro	0.002056	View
102	IDR	NOK Norwegian Krone	0.000527	View
103	IDR	NPR Nepalese Rupee	0.008577	View
104	IDR	NZD New Zealand Dollar	0.000097	View
105	IDR	OMR Rial Omani	0.000021	View
106	IDR	PAB Balboa	0.000055	View
107	IDR	PEN Sol	0.000188	View
108	IDR	PGK Kina	0.000248	View
109	IDR	PHP Philippine Peso	0.003526	View
110	IDR	PKR Pakistan Rupee	0.015716	View
111	IDR	PLN Zloty	0.000212	View
112	IDR	PYG Guarani	0.334531	View
113	IDR	QAR Qatari Rial	0.000203	View
114	IDR	RON New Romanian Leu	0.000256	View
115	IDR	RSD Serbian Dinar	0.005720	View
116	IDR	RUB Russian Ruble	0.004708	View
117	IDR	RWF Rwanda Franc	0.082095	View
118	IDR	SAR Saudi Riyal	0.000209	View
119	IDR	SBD Solomon Islands Dollar	0.000447	View
120	IDR	SCR Seychelles Rupee	0.000808	View
121	IDR	SDG Sudanese Pound	0.033581	View
122	IDR	SEK Swedish Krona	0.000550	View
123	IDR	SGD Singapore Dollar	0.000071	View
124	IDR	SHP Saint Helena Pound	0.000041	View
125	IDR	SLL Leone	1.2832	View
126	IDR	SOS Somali Shilling	0.031920	View
127	IDR	SRD Surinam Dollar	0.002123	View
128	IDR	STD Dobra	1.2025	View
129	IDR	SVC El Salvador Colon	0.000489	View
130	IDR	SYP Syrian Pound	0.727400	View
131	IDR	SZL Lilangeni	0.000907	View
132	IDR	THB Baht	0.001863	View
133	IDR	TJS Somoni	0.000516	View
134	IDR	TMT Turkmenistan New Manat	0.000196	View
135	IDR	TND Tunisian Dinar	0.000164	View
136	IDR	TOP Pa’anga	0.000130	View
137	IDR	TRY Turkish Lira	0.002730	View
138	IDR	TTD Trinidad and Tobago Dollar	0.000379	View
139	IDR	TWD New Taiwan Dollar	0.001778	View
140	IDR	TZS Tanzanian Shilling	0.147467	View
141	IDR	UAH Hryvnia	0.002502	View
142	IDR	UGX Uganda Shilling	0.220249	View
143	IDR	USD US Dollar	0.000055	View
144	IDR	UYU Peso Uruguayo	0.002248	View
145	IDR	UZS Uzbekistan Sum	0.662192	View
146	IDR	VEF Bolivar	4744.25	View
147	IDR	VND Dong	1.4610	View
148	IDR	VUV Vatu	0.006635	View
149	IDR	WST Tala	0.000152	View
150	IDR	XAF CFA Franc BEAC	0.031976	View
151	IDR	XCD East Caribbean Dollar	0.000151	View
152	IDR	XOF CFA Franc BCEAO	0.031976	View
153	IDR	XPF CFP Franc	0.005817	View
154	IDR	YER Yemeni Rial	0.013237	View
155	IDR	ZAR Rand	0.000908	View
156	IDR	ZMW Zambian Kwacha	0.001102	View
157	IDR	ZWL Zimbabwe Dollar	3.7257	View

1 IDR = Rate shown in target currency as of Sep 21, 2026

Explore More

IDR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical IDR rates in your app?

Access historical Rupiah exchange rates via our simple REST API.

Get Free API Key View Documentation