ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, September 21, 2026

Date

Sep 21, 2026

Available Rates

157

Previous Day

Sep 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.398051	View
2	TJS	AFN Afghani	7.0369	View
3	TJS	ALL Lek	8.6457	View
4	TJS	AMD Armenian Dram	39.3162	View
5	TJS	ANG Netherlands Antillean Guilder	0.195112	View
6	TJS	AOA Kwanza	99.6675	View
7	TJS	ARS Argentine Peso	163.5873	View
8	TJS	AUD Australian Dollar	0.152087	View
9	TJS	AWG Aruban Florin	0.193999	View
10	TJS	AZN Azerbaijanian Manat	0.184245	View
11	TJS	BAM Convertible Mark	0.184685	View
12	TJS	BBD Barbados Dollar	0.216759	View
13	TJS	BDT Taka	13.3097	View
14	TJS	BGN Bulgarian Lev	0.184685	View
15	TJS	BHD Bahraini Dinar	0.040956	View
16	TJS	BIF Burundi Franc	325.2114	View
17	TJS	BMD Bermudian Dollar	0.108379	View
18	TJS	BND Brunei Dollar	0.138241	View
19	TJS	BOB Boliviano	1.1196	View
20	TJS	BRL Brazilian Real	0.557515	View
21	TJS	BSD Bahamian Dollar	0.108379	View
22	TJS	BTN Ngultrum	10.3796	View
23	TJS	BWP Pula	1.4683	View
24	TJS	BYN Belarussian Ruble	0.327600	View
25	TJS	BZD Belize Dollar	0.218160	View
26	TJS	CAD Canadian Dollar	0.151736	View
27	TJS	CDF Congolese Franc	250.3840	View
28	TJS	CHF Swiss Franc	0.089175	View
29	TJS	CLP Chilean Peso	104.0504	View
30	TJS	CNY Yuan Renminbi	0.727017	View
31	TJS	COP Colombian Peso	344.3416	View
32	TJS	CRC Costa Rican Colon	48.4560	View
33	TJS	CUC Peso Convertible	0.108371	View
34	TJS	CUP Cuban Peso	2.8718	View
35	TJS	CVE Cape Verde Escudo	10.4126	View
36	TJS	CZK Czech Koruna	2.2998	View
37	TJS	DJF Djibouti Franc	19.2934	View
38	TJS	DKK Danish Krone	0.705885	View
39	TJS	DOP Dominican Peso	6.3797	View
40	TJS	DZD Algerian Dinar	14.4885	View
41	TJS	EGP Egyptian Pound	5.6474	View
42	TJS	ERN Nakfa	1.6257	View
43	TJS	ETB Ethiopian Birr	17.6894	View
44	TJS	EUR Euro	0.094427	View
45	TJS	FJD Fiji Dollar	0.241074	View
46	TJS	FKP Falkland Islands Pound	0.080982	View
47	TJS	GBP Pound Sterling	0.080973	View
48	TJS	GEL Lari	0.281651	View
49	TJS	GHS Ghana Cedi	1.2480	View
50	TJS	GIP Gibraltar Pound	0.080982	View
51	TJS	GMD Dalasi	8.0163	View
52	TJS	GNF Guinea Franc	953.5551	View
53	TJS	GTQ Quetzal	0.826812	View
54	TJS	GYD Guyana Dollar	22.6597	View
55	TJS	HKD Hong Kong Dollar	0.850267	View
56	TJS	HNL Lempira	2.9113	View
57	TJS	HRK Croatian Kuna	0.711471	View
58	TJS	HTG Gourde	14.1519	View
59	TJS	HUF Forint	34.3718	View
60	TJS	IDR Rupiah	1936.53	View
61	TJS	ILS New Israeli Sheqel	0.328598	View
62	TJS	INR Indian Rupee	10.4151	View
63	TJS	IQD Iraqi Dinar	141.8761	View
64	TJS	IRR Iranian Rial	148967.49	View
65	TJS	ISK Iceland Krona	13.1453	View
66	TJS	JMD Jamaican Dollar	17.0877	View
67	TJS	JOD Jordanian Dinar	0.076841	View
68	TJS	JPY Yen	17.0142	View
69	TJS	KES Kenyan Shilling	14.0328	View
70	TJS	KGS Som	9.4785	View
71	TJS	KHR Riel	439.0648	View
72	TJS	KMF Comoro Franc	46.4557	View
73	TJS	KPW North Korean Won	97.5344	View
74	TJS	KRW Won	150.9972	View
75	TJS	KWD Kuwaiti Dinar	0.033407	View
76	TJS	KYD Cayman Islands Dollar	0.090059	View
77	TJS	KZT Tenge	48.4245	View
78	TJS	LAK Kip	2428.54	View
79	TJS	LBP Lebanese Pound	9710.36	View
80	TJS	LKR Sri Lanka Rupee	35.9288	View
81	TJS	LRD Liberian Dollar	18.7316	View
82	TJS	LSL Loti	1.7585	View
83	TJS	LTL Lithuanian Litas	0.326042	View
84	TJS	LVL Latvian Lats	0.066364	View
85	TJS	LYD Libyan Dinar	0.687779	View
86	TJS	MAD Moroccan Dirham	1.0313	View
87	TJS	MDL Moldovan Leu	1.9023	View
88	TJS	MGA Malagasy Ariary	470.3179	View
89	TJS	MKD Denar	5.8040	View
90	TJS	MMK Kyat	227.5362	View
91	TJS	MNT Tugrik	390.1875	View
92	TJS	MOP Pataca	0.875772	View
93	TJS	MRO Ouguiya	43.4065	View
94	TJS	MUR Mauritius Rupee	5.1564	View
95	TJS	MVR Rufiyaa	1.6742	View
96	TJS	MWK Kwacha	187.8002	View
97	TJS	MXN Mexican Peso	1.8661	View
98	TJS	MYR Malaysian Ringgit	0.443340	View
99	TJS	MZN Mozambique Metical	6.9168	View
100	TJS	NAD Namibia Dollar	1.7585	View
101	TJS	NGN Naira	144.2140	View
102	TJS	NIO Cordoba Oro	3.9829	View
103	TJS	NOK Norwegian Krone	1.0211	View
104	TJS	NPR Nepalese Rupee	16.6152	View
105	TJS	NZD New Zealand Dollar	0.189408	View
106	TJS	OMR Rial Omani	0.041802	View
107	TJS	PAB Balboa	0.108379	View
108	TJS	PEN Sol	0.365816	View
109	TJS	PGK Kina	0.481135	View
110	TJS	PHP Philippine Peso	6.8309	View
111	TJS	PKR Pakistan Rupee	30.4438	View
112	TJS	PLN Zloty	0.411979	View
113	TJS	PYG Guarani	648.0204	View
114	TJS	QAR Qatari Rial	0.394502	View
115	TJS	RON New Romanian Leu	0.497024	View
116	TJS	RSD Serbian Dinar	11.0821	View
117	TJS	RUB Russian Ruble	9.1218	View
118	TJS	RWF Rwanda Franc	159.0263	View
119	TJS	SAR Saudi Riyal	0.406423	View
120	TJS	SBD Solomon Islands Dollar	0.866491	View
121	TJS	SCR Seychelles Rupee	1.5656	View
122	TJS	SDG Sudanese Pound	65.0507	View
123	TJS	SEK Swedish Krona	1.0661	View
124	TJS	SGD Singapore Dollar	0.138255	View
125	TJS	SHP Saint Helena Pound	0.080982	View
126	TJS	SLL Leone	2485.70	View
127	TJS	SOS Somali Shilling	61.8335	View
128	TJS	SRD Surinam Dollar	4.1135	View
129	TJS	STD Dobra	2329.44	View
130	TJS	SVC El Salvador Colon	0.948322	View
131	TJS	SYP Syrian Pound	1409.05	View
132	TJS	SZL Lilangeni	1.7585	View
133	TJS	THB Baht	3.6090	View
134	TJS	TMT Turkmenistan New Manat	0.380403	View
135	TJS	TND Tunisian Dinar	0.319176	View
136	TJS	TOP Pa’anga	0.252607	View
137	TJS	TRY Turkish Lira	5.2887	View
138	TJS	TTD Trinidad and Tobago Dollar	0.735730	View
139	TJS	TWD New Taiwan Dollar	3.4455	View
140	TJS	TZS Tanzanian Shilling	285.6254	View
141	TJS	UAH Hryvnia	4.8468	View
142	TJS	UGX Uganda Shilling	426.6453	View
143	TJS	USD US Dollar	0.108379	View
144	TJS	UYU Peso Uruguayo	4.3549	View
145	TJS	UZS Uzbekistan Sum	1282.73	View
146	TJS	VEF Bolivar	9190071.42	View
147	TJS	VND Dong	2830.04	View
148	TJS	VUV Vatu	12.8528	View
149	TJS	WST Tala	0.295087	View
150	TJS	XAF CFA Franc BEAC	61.9410	View
151	TJS	XCD East Caribbean Dollar	0.293399	View
152	TJS	XOF CFA Franc BCEAO	61.9433	View
153	TJS	XPF CFP Franc	11.2683	View
154	TJS	YER Yemeni Rial	25.6428	View
155	TJS	ZAR Rand	1.7594	View
156	TJS	ZMW Zambian Kwacha	2.1351	View
157	TJS	ZWL Zimbabwe Dollar	7217.02	View

1 TJS = Rate shown in target currency as of Sep 21, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation