P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, September 21, 2026

Date

Sep 21, 2026

Available Rates

157

Previous Day

Sep 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454523	View
2	MOP	AFN Afghani	8.0351	View
3	MOP	ALL Lek	9.8720	View
4	MOP	AMD Armenian Dram	44.8932	View
5	MOP	ANG Netherlands Antillean Guilder	0.222788	View
6	MOP	AOA Kwanza	113.8052	View
7	MOP	ARS Argentine Peso	186.7920	View
8	MOP	AUD Australian Dollar	0.173656	View
9	MOP	AWG Aruban Florin	0.221518	View
10	MOP	AZN Azerbaijanian Manat	0.210380	View
11	MOP	BAM Convertible Mark	0.210883	View
12	MOP	BBD Barbados Dollar	0.247506	View
13	MOP	BDT Taka	15.1976	View
14	MOP	BGN Bulgarian Lev	0.210883	View
15	MOP	BHD Bahraini Dinar	0.046766	View
16	MOP	BIF Burundi Franc	371.3424	View
17	MOP	BMD Bermudian Dollar	0.123753	View
18	MOP	BND Brunei Dollar	0.157850	View
19	MOP	BOB Boliviano	1.2784	View
20	MOP	BRL Brazilian Real	0.636598	View
21	MOP	BSD Bahamian Dollar	0.123753	View
22	MOP	BTN Ngultrum	11.8520	View
23	MOP	BWP Pula	1.6766	View
24	MOP	BYN Belarussian Ruble	0.374070	View
25	MOP	BZD Belize Dollar	0.249106	View
26	MOP	CAD Canadian Dollar	0.173273	View
27	MOP	CDF Congolese Franc	285.9008	View
28	MOP	CHF Swiss Franc	0.101823	View
29	MOP	CLP Chilean Peso	118.8099	View
30	MOP	CNY Yuan Renminbi	0.830145	View
31	MOP	COP Colombian Peso	393.1863	View
32	MOP	CRC Costa Rican Colon	55.3295	View
33	MOP	CUC Peso Convertible	0.123743	View
34	MOP	CUP Cuban Peso	3.2792	View
35	MOP	CVE Cape Verde Escudo	11.8896	View
36	MOP	CZK Czech Koruna	2.6261	View
37	MOP	DJF Djibouti Franc	22.0301	View
38	MOP	DKK Danish Krone	0.806014	View
39	MOP	DOP Dominican Peso	7.2847	View
40	MOP	DZD Algerian Dinar	16.5437	View
41	MOP	EGP Egyptian Pound	6.4462	View
42	MOP	ERN Nakfa	1.8563	View
43	MOP	ETB Ethiopian Birr	20.1986	View
44	MOP	EUR Euro	0.107821	View
45	MOP	FJD Fiji Dollar	0.275271	View
46	MOP	FKP Falkland Islands Pound	0.092469	View
47	MOP	GBP Pound Sterling	0.092463	View
48	MOP	GEL Lari	0.321603	View
49	MOP	GHS Ghana Cedi	1.4250	View
50	MOP	GIP Gibraltar Pound	0.092469	View
51	MOP	GMD Dalasi	9.1534	View
52	MOP	GNF Guinea Franc	1088.82	View
53	MOP	GTQ Quetzal	0.944095	View
54	MOP	GYD Guyana Dollar	25.8739	View
55	MOP	HKD Hong Kong Dollar	0.970881	View
56	MOP	HNL Lempira	3.3243	View
57	MOP	HRK Croatian Kuna	0.812392	View
58	MOP	HTG Gourde	16.1593	View
59	MOP	HUF Forint	39.2474	View
60	MOP	IDR Rupiah	2211.87	View
61	MOP	ILS New Israeli Sheqel	0.375073	View
62	MOP	INR Indian Rupee	11.8936	View
63	MOP	IQD Iraqi Dinar	162.0012	View
64	MOP	IRR Iranian Rial	170098.43	View
65	MOP	ISK Iceland Krona	15.0100	View
66	MOP	JMD Jamaican Dollar	19.5116	View
67	MOP	JOD Jordanian Dinar	0.087741	View
68	MOP	JPY Yen	19.4296	View
69	MOP	KES Kenyan Shilling	16.0234	View
70	MOP	KGS Som	10.8231	View
71	MOP	KHR Riel	501.3459	View
72	MOP	KMF Comoro Franc	53.0455	View
73	MOP	KPW North Korean Won	111.3696	View
74	MOP	KRW Won	172.2961	View
75	MOP	KWD Kuwaiti Dinar	0.038146	View
76	MOP	KYD Cayman Islands Dollar	0.102834	View
77	MOP	KZT Tenge	55.2935	View
78	MOP	LAK Kip	2773.03	View
79	MOP	LBP Lebanese Pound	11087.77	View
80	MOP	LKR Sri Lanka Rupee	41.0243	View
81	MOP	LRD Liberian Dollar	21.3887	View
82	MOP	LSL Loti	2.0080	View
83	MOP	LTL Lithuanian Litas	0.372291	View
84	MOP	LVL Latvian Lats	0.075778	View
85	MOP	LYD Libyan Dinar	0.785340	View
86	MOP	MAD Moroccan Dirham	1.1776	View
87	MOP	MDL Moldovan Leu	2.1722	View
88	MOP	MGA Malagasy Ariary	537.0321	View
89	MOP	MKD Denar	6.6273	View
90	MOP	MMK Kyat	259.8120	View
91	MOP	MNT Tugrik	445.5353	View
92	MOP	MRO Ouguiya	49.5637	View
93	MOP	MUR Mauritius Rupee	5.8878	View
94	MOP	MVR Rufiyaa	1.9117	View
95	MOP	MWK Kwacha	214.4395	View
96	MOP	MXN Mexican Peso	2.1307	View
97	MOP	MYR Malaysian Ringgit	0.506228	View
98	MOP	MZN Mozambique Metical	7.8979	View
99	MOP	NAD Namibia Dollar	2.0080	View
100	MOP	NGN Naira	164.6707	View
101	MOP	NIO Cordoba Oro	4.5479	View
102	MOP	NOK Norwegian Krone	1.1660	View
103	MOP	NPR Nepalese Rupee	18.9720	View
104	MOP	NZD New Zealand Dollar	0.216299	View
105	MOP	OMR Rial Omani	0.047741	View
106	MOP	PAB Balboa	0.123753	View
107	MOP	PEN Sol	0.417707	View
108	MOP	PGK Kina	0.549384	View
109	MOP	PHP Philippine Peso	7.8002	View
110	MOP	PKR Pakistan Rupee	34.7623	View
111	MOP	PLN Zloty	0.470397	View
112	MOP	PYG Guarani	739.9417	View
113	MOP	QAR Qatari Rial	0.450461	View
114	MOP	RON New Romanian Leu	0.567527	View
115	MOP	RSD Serbian Dinar	12.6541	View
116	MOP	RUB Russian Ruble	10.4157	View
117	MOP	RWF Rwanda Franc	181.5841	View
118	MOP	SAR Saudi Riyal	0.464074	View
119	MOP	SBD Solomon Islands Dollar	0.989403	View
120	MOP	SCR Seychelles Rupee	1.7877	View
121	MOP	SDG Sudanese Pound	74.2782	View
122	MOP	SEK Swedish Krona	1.2172	View
123	MOP	SGD Singapore Dollar	0.157864	View
124	MOP	SHP Saint Helena Pound	0.092469	View
125	MOP	SLL Leone	2838.30	View
126	MOP	SOS Somali Shilling	70.6046	View
127	MOP	SRD Surinam Dollar	4.6970	View
128	MOP	STD Dobra	2659.87	View
129	MOP	SVC El Salvador Colon	1.0828	View
130	MOP	SYP Syrian Pound	1608.92	View
131	MOP	SZL Lilangeni	2.0080	View
132	MOP	THB Baht	4.1211	View
133	MOP	TJS Somoni	1.1418	View
134	MOP	TMT Turkmenistan New Manat	0.434363	View
135	MOP	TND Tunisian Dinar	0.364451	View
136	MOP	TOP Pa’anga	0.288496	View
137	MOP	TRY Turkish Lira	6.0390	View
138	MOP	TTD Trinidad and Tobago Dollar	0.840093	View
139	MOP	TWD New Taiwan Dollar	3.9342	View
140	MOP	TZS Tanzanian Shilling	326.1784	View
141	MOP	UAH Hryvnia	5.5344	View
142	MOP	UGX Uganda Shilling	487.1647	View
143	MOP	USD US Dollar	0.123753	View
144	MOP	UYU Peso Uruguayo	4.9726	View
145	MOP	UZS Uzbekistan Sum	1464.69	View
146	MOP	VEF Bolivar	10493677.09	View
147	MOP	VND Dong	3231.54	View
148	MOP	VUV Vatu	14.6760	View
149	MOP	WST Tala	0.336945	View
150	MOP	XAF CFA Franc BEAC	70.7273	View
151	MOP	XCD East Caribbean Dollar	0.335018	View
152	MOP	XOF CFA Franc BCEAO	70.7290	View
153	MOP	XPF CFP Franc	12.8667	View
154	MOP	YER Yemeni Rial	29.2802	View
155	MOP	ZAR Rand	2.0089	View
156	MOP	ZMW Zambian Kwacha	2.4380	View
157	MOP	ZWL Zimbabwe Dollar	8240.75	View

1 MOP = Rate shown in target currency as of Sep 21, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation