£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, September 21, 2026

Date

Sep 21, 2026

Available Rates

157

Previous Day

Sep 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9157	View
2	GBP	AFN Afghani	86.9005	View
3	GBP	ALL Lek	106.7667	View
4	GBP	AMD Armenian Dram	485.5228	View
5	GBP	ANG Netherlands Antillean Guilder	2.4095	View
6	GBP	AOA Kwanza	1230.81	View
7	GBP	ARS Argentine Peso	2020.17	View
8	GBP	AUD Australian Dollar	1.8781	View
9	GBP	AWG Aruban Florin	2.3957	View
10	GBP	AZN Azerbaijanian Manat	2.2753	View
11	GBP	BAM Convertible Mark	2.2807	View
12	GBP	BBD Barbados Dollar	2.6768	View
13	GBP	BDT Taka	164.3633	View
14	GBP	BGN Bulgarian Lev	2.2807	View
15	GBP	BHD Bahraini Dinar	0.505781	View
16	GBP	BIF Burundi Franc	4016.09	View
17	GBP	BMD Bermudian Dollar	1.3384	View
18	GBP	BND Brunei Dollar	1.7072	View
19	GBP	BOB Boliviano	13.8261	View
20	GBP	BRL Brazilian Real	6.8849	View
21	GBP	BSD Bahamian Dollar	1.3384	View
22	GBP	BTN Ngultrum	128.1796	View
23	GBP	BWP Pula	18.1326	View
24	GBP	BYN Belarussian Ruble	4.0456	View
25	GBP	BZD Belize Dollar	2.6941	View
26	GBP	CAD Canadian Dollar	1.8740	View
27	GBP	CDF Congolese Franc	3092.03	View
28	GBP	CHF Swiss Franc	1.1012	View
29	GBP	CLP Chilean Peso	1284.94	View
30	GBP	CNY Yuan Renminbi	8.9781	View
31	GBP	COP Colombian Peso	4252.33	View
32	GBP	CRC Costa Rican Colon	598.3915	View
33	GBP	CUC Peso Convertible	1.3383	View
34	GBP	CUP Cuban Peso	35.4649	View
35	GBP	CVE Cape Verde Escudo	128.5872	View
36	GBP	CZK Czech Koruna	28.4013	View
37	GBP	DJF Djibouti Franc	238.2572	View
38	GBP	DKK Danish Krone	8.7171	View
39	GBP	DOP Dominican Peso	78.7841	View
40	GBP	DZD Algerian Dinar	178.9215	View
41	GBP	EGP Egyptian Pound	69.7159	View
42	GBP	ERN Nakfa	20.0760	View
43	GBP	ETB Ethiopian Birr	218.4492	View
44	GBP	EUR Euro	1.1661	View
45	GBP	FJD Fiji Dollar	2.9771	View
46	GBP	FKP Falkland Islands Pound	1.0001	View
47	GBP	GEL Lari	3.4782	View
48	GBP	GHS Ghana Cedi	15.4115	View
49	GBP	GIP Gibraltar Pound	1.0001	View
50	GBP	GMD Dalasi	98.9942	View
51	GBP	GNF Guinea Franc	11775.61	View
52	GBP	GTQ Quetzal	10.2104	View
53	GBP	GYD Guyana Dollar	279.8282	View
54	GBP	HKD Hong Kong Dollar	10.5001	View
55	GBP	HNL Lempira	35.9525	View
56	GBP	HRK Croatian Kuna	8.7861	View
57	GBP	HTG Gourde	174.7638	View
58	GBP	HUF Forint	424.4627	View
59	GBP	IDR Rupiah	23921.54	View
60	GBP	ILS New Israeli Sheqel	4.0564	View
61	GBP	INR Indian Rupee	128.6300	View
62	GBP	IQD Iraqi Dinar	1752.05	View
63	GBP	IRR Iranian Rial	1839624.63	View
64	GBP	ISK Iceland Krona	162.3336	View
65	GBP	JMD Jamaican Dollar	211.0188	View
66	GBP	JOD Jordanian Dinar	0.948925	View
67	GBP	JPY Yen	210.1319	View
68	GBP	KES Kenyan Shilling	173.2939	View
69	GBP	KGS Som	117.0521	View
70	GBP	KHR Riel	5422.09	View
71	GBP	KMF Comoro Franc	573.6898	View
72	GBP	KPW North Korean Won	1204.47	View
73	GBP	KRW Won	1863.39	View
74	GBP	KWD Kuwaiti Dinar	0.412559	View
75	GBP	KYD Cayman Islands Dollar	1.1122	View
76	GBP	KZT Tenge	598.0023	View
77	GBP	LAK Kip	29990.47	View
78	GBP	LBP Lebanese Pound	119914.85	View
79	GBP	LKR Sri Lanka Rupee	443.6804	View
80	GBP	LRD Liberian Dollar	231.3199	View
81	GBP	LSL Loti	21.7162	View
82	GBP	LTL Lithuanian Litas	4.0264	View
83	GBP	LVL Latvian Lats	0.819544	View
84	GBP	LYD Libyan Dinar	8.4935	View
85	GBP	MAD Moroccan Dirham	12.7357	View
86	GBP	MDL Moldovan Leu	23.4920	View
87	GBP	MGA Malagasy Ariary	5808.03	View
88	GBP	MKD Denar	71.6742	View
89	GBP	MMK Kyat	2809.88	View
90	GBP	MNT Tugrik	4818.49	View
91	GBP	MOP Pataca	10.8151	View
92	GBP	MRO Ouguiya	536.0345	View
93	GBP	MUR Mauritius Rupee	63.6773	View
94	GBP	MVR Rufiyaa	20.6756	View
95	GBP	MWK Kwacha	2319.18	View
96	GBP	MXN Mexican Peso	23.0442	View
97	GBP	MYR Malaysian Ringgit	5.4749	View
98	GBP	MZN Mozambique Metical	85.4166	View
99	GBP	NAD Namibia Dollar	21.7162	View
100	GBP	NGN Naira	1780.92	View
101	GBP	NIO Cordoba Oro	49.1860	View
102	GBP	NOK Norwegian Krone	12.6105	View
103	GBP	NPR Nepalese Rupee	205.1835	View
104	GBP	NZD New Zealand Dollar	2.3393	View
105	GBP	OMR Rial Omani	0.516328	View
106	GBP	PAB Balboa	1.3384	View
107	GBP	PEN Sol	4.5175	View
108	GBP	PGK Kina	5.9416	View
109	GBP	PHP Philippine Peso	84.3598	View
110	GBP	PKR Pakistan Rupee	375.9562	View
111	GBP	PLN Zloty	5.0874	View
112	GBP	PYG Guarani	8002.51	View
113	GBP	QAR Qatari Rial	4.8718	View
114	GBP	RON New Romanian Leu	6.1378	View
115	GBP	RSD Serbian Dinar	136.8549	View
116	GBP	RUB Russian Ruble	112.6463	View
117	GBP	RWF Rwanda Franc	1963.84	View
118	GBP	SAR Saudi Riyal	5.0190	View
119	GBP	SBD Solomon Islands Dollar	10.7005	View
120	GBP	SCR Seychelles Rupee	19.3338	View
121	GBP	SDG Sudanese Pound	803.3227	View
122	GBP	SEK Swedish Krona	13.1640	View
123	GBP	SGD Singapore Dollar	1.7073	View
124	GBP	SHP Saint Helena Pound	1.0001	View
125	GBP	SLL Leone	30696.33	View
126	GBP	SOS Somali Shilling	763.5927	View
127	GBP	SRD Surinam Dollar	50.7984	View
128	GBP	STD Dobra	28766.62	View
129	GBP	SVC El Salvador Colon	11.7110	View
130	GBP	SYP Syrian Pound	17400.55	View
131	GBP	SZL Lilangeni	21.7162	View
132	GBP	THB Baht	44.5702	View
133	GBP	TJS Somoni	12.3492	View
134	GBP	TMT Turkmenistan New Manat	4.6977	View
135	GBP	TND Tunisian Dinar	3.9416	View
136	GBP	TOP Pa’anga	3.1201	View
137	GBP	TRY Turkish Lira	65.3117	View
138	GBP	TTD Trinidad and Tobago Dollar	9.0857	View
139	GBP	TWD New Taiwan Dollar	42.5487	View
140	GBP	TZS Tanzanian Shilling	3527.64	View
141	GBP	UAH Hryvnia	59.8544	View
142	GBP	UGX Uganda Shilling	5268.71	View
143	GBP	USD US Dollar	1.3384	View
144	GBP	UYU Peso Uruguayo	53.7795	View
145	GBP	UZS Uzbekistan Sum	15840.67	View
146	GBP	VEF Bolivar	113489741.94	View
147	GBP	VND Dong	34949.32	View
148	GBP	VUV Vatu	158.7218	View
149	GBP	WST Tala	3.6441	View
150	GBP	XAF CFA Franc BEAC	764.9198	View
151	GBP	XCD East Caribbean Dollar	3.6232	View
152	GBP	XOF CFA Franc BCEAO	764.9387	View
153	GBP	XPF CFP Franc	139.1543	View
154	GBP	YER Yemeni Rial	316.6675	View
155	GBP	ZAR Rand	21.7261	View
156	GBP	ZMW Zambian Kwacha	26.3669	View
157	GBP	ZWL Zimbabwe Dollar	89124.19	View

1 GBP = Rate shown in target currency as of Sep 21, 2026

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation