₭ LAK HISTORICAL

Kip Rates

Historical rates for Monday, September 21, 2026

Date

Sep 21, 2026

Available Rates

157

Previous Day

Sep 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000163	View
2	LAK	AFN Afghani	0.002897	View
3	LAK	ALL Lek	0.003560	View
4	LAK	AMD Armenian Dram	0.016189	View
5	LAK	ANG Netherlands Antillean Guilder	0.000080	View
6	LAK	AOA Kwanza	0.041040	View
7	LAK	ARS Argentine Peso	0.067360	View
8	LAK	AUD Australian Dollar	0.000062	View
9	LAK	AWG Aruban Florin	0.000079	View
10	LAK	AZN Azerbaijanian Manat	0.000075	View
11	LAK	BAM Convertible Mark	0.000076	View
12	LAK	BBD Barbados Dollar	0.000089	View
13	LAK	BDT Taka	0.005480	View
14	LAK	BGN Bulgarian Lev	0.000076	View
15	LAK	BHD Bahraini Dinar	0.000016	View
16	LAK	BIF Burundi Franc	0.133912	View
17	LAK	BMD Bermudian Dollar	0.000044	View
18	LAK	BND Brunei Dollar	0.000056	View
19	LAK	BOB Boliviano	0.000461	View
20	LAK	BRL Brazilian Real	0.000229	View
21	LAK	BSD Bahamian Dollar	0.000044	View
22	LAK	BTN Ngultrum	0.004274	View
23	LAK	BWP Pula	0.000604	View
24	LAK	BYN Belarussian Ruble	0.000134	View
25	LAK	BZD Belize Dollar	0.000089	View
26	LAK	CAD Canadian Dollar	0.000062	View
27	LAK	CDF Congolese Franc	0.103100	View
28	LAK	CHF Swiss Franc	0.000036	View
29	LAK	CLP Chilean Peso	0.042844	View
30	LAK	CNY Yuan Renminbi	0.000299	View
31	LAK	COP Colombian Peso	0.141789	View
32	LAK	CRC Costa Rican Colon	0.019952	View
33	LAK	CUC Peso Convertible	0.000044	View
34	LAK	CUP Cuban Peso	0.001182	View
35	LAK	CVE Cape Verde Escudo	0.004287	View
36	LAK	CZK Czech Koruna	0.000947	View
37	LAK	DJF Djibouti Franc	0.007944	View
38	LAK	DKK Danish Krone	0.000290	View
39	LAK	DOP Dominican Peso	0.002626	View
40	LAK	DZD Algerian Dinar	0.005965	View
41	LAK	EGP Egyptian Pound	0.002324	View
42	LAK	ERN Nakfa	0.000669	View
43	LAK	ETB Ethiopian Birr	0.007283	View
44	LAK	EUR Euro	0.000038	View
45	LAK	FJD Fiji Dollar	0.000099	View
46	LAK	FKP Falkland Islands Pound	0.000033	View
47	LAK	GBP Pound Sterling	0.000033	View
48	LAK	GEL Lari	0.000115	View
49	LAK	GHS Ghana Cedi	0.000513	View
50	LAK	GIP Gibraltar Pound	0.000033	View
51	LAK	GMD Dalasi	0.003300	View
52	LAK	GNF Guinea Franc	0.392645	View
53	LAK	GTQ Quetzal	0.000340	View
54	LAK	GYD Guyana Dollar	0.009330	View
55	LAK	HKD Hong Kong Dollar	0.000350	View
56	LAK	HNL Lempira	0.001198	View
57	LAK	HRK Croatian Kuna	0.000292	View
58	LAK	HTG Gourde	0.005827	View
59	LAK	HUF Forint	0.014153	View
60	LAK	IDR Rupiah	0.797638	View
61	LAK	ILS New Israeli Sheqel	0.000135	View
62	LAK	INR Indian Rupee	0.004289	View
63	LAK	IQD Iraqi Dinar	0.058420	View
64	LAK	IRR Iranian Rial	61.3403	View
65	LAK	ISK Iceland Krona	0.005412	View
66	LAK	JMD Jamaican Dollar	0.007036	View
67	LAK	JOD Jordanian Dinar	0.000031	View
68	LAK	JPY Yen	0.007006	View
69	LAK	KES Kenyan Shilling	0.005778	View
70	LAK	KGS Som	0.003902	View
71	LAK	KHR Riel	0.180793	View
72	LAK	KMF Comoro Franc	0.019129	View
73	LAK	KPW North Korean Won	0.040161	View
74	LAK	KRW Won	0.062132	View
75	LAK	KWD Kuwaiti Dinar	0.000013	View
76	LAK	KYD Cayman Islands Dollar	0.000037	View
77	LAK	KZT Tenge	0.019939	View
78	LAK	LBP Lebanese Pound	3.9984	View
79	LAK	LKR Sri Lanka Rupee	0.014794	View
80	LAK	LRD Liberian Dollar	0.007713	View
81	LAK	LSL Loti	0.000724	View
82	LAK	LTL Lithuanian Litas	0.000134	View
83	LAK	LVL Latvian Lats	0.000027	View
84	LAK	LYD Libyan Dinar	0.000283	View
85	LAK	MAD Moroccan Dirham	0.000424	View
86	LAK	MDL Moldovan Leu	0.000783	View
87	LAK	MGA Malagasy Ariary	0.193662	View
88	LAK	MKD Denar	0.002389	View
89	LAK	MMK Kyat	0.093692	View
90	LAK	MNT Tugrik	0.160667	View
91	LAK	MOP Pataca	0.000360	View
92	LAK	MRO Ouguiya	0.017873	View
93	LAK	MUR Mauritius Rupee	0.002123	View
94	LAK	MVR Rufiyaa	0.000689	View
95	LAK	MWK Kwacha	0.077330	View
96	LAK	MXN Mexican Peso	0.000768	View
97	LAK	MYR Malaysian Ringgit	0.000182	View
98	LAK	MZN Mozambique Metical	0.002848	View
99	LAK	NAD Namibia Dollar	0.000724	View
100	LAK	NGN Naira	0.059382	View
101	LAK	NIO Cordoba Oro	0.001640	View
102	LAK	NOK Norwegian Krone	0.000420	View
103	LAK	NPR Nepalese Rupee	0.006841	View
104	LAK	NZD New Zealand Dollar	0.000078	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000044	View
107	LAK	PEN Sol	0.000150	View
108	LAK	PGK Kina	0.000198	View
109	LAK	PHP Philippine Peso	0.002812	View
110	LAK	PKR Pakistan Rupee	0.012535	View
111	LAK	PLN Zloty	0.000169	View
112	LAK	PYG Guarani	0.266835	View
113	LAK	QAR Qatari Rial	0.000162	View
114	LAK	RON New Romanian Leu	0.000204	View
115	LAK	RSD Serbian Dinar	0.004563	View
116	LAK	RUB Russian Ruble	0.003756	View
117	LAK	RWF Rwanda Franc	0.065482	View
118	LAK	SAR Saudi Riyal	0.000167	View
119	LAK	SBD Solomon Islands Dollar	0.000356	View
120	LAK	SCR Seychelles Rupee	0.000644	View
121	LAK	SDG Sudanese Pound	0.026785	View
122	LAK	SEK Swedish Krona	0.000438	View
123	LAK	SGD Singapore Dollar	0.000056	View
124	LAK	SHP Saint Helena Pound	0.000033	View
125	LAK	SLL Leone	1.0235	View
126	LAK	SOS Somali Shilling	0.025461	View
127	LAK	SRD Surinam Dollar	0.001693	View
128	LAK	STD Dobra	0.959192	View
129	LAK	SVC El Salvador Colon	0.000390	View
130	LAK	SYP Syrian Pound	0.580202	View
131	LAK	SZL Lilangeni	0.000724	View
132	LAK	THB Baht	0.001486	View
133	LAK	TJS Somoni	0.000411	View
134	LAK	TMT Turkmenistan New Manat	0.000156	View
135	LAK	TND Tunisian Dinar	0.000131	View
136	LAK	TOP Pa’anga	0.000104	View
137	LAK	TRY Turkish Lira	0.002177	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000302	View
139	LAK	TWD New Taiwan Dollar	0.001418	View
140	LAK	TZS Tanzanian Shilling	0.117625	View
141	LAK	UAH Hryvnia	0.001995	View
142	LAK	UGX Uganda Shilling	0.175679	View
143	LAK	USD US Dollar	0.000044	View
144	LAK	UYU Peso Uruguayo	0.001793	View
145	LAK	UZS Uzbekistan Sum	0.528190	View
146	LAK	VEF Bolivar	3784.19	View
147	LAK	VND Dong	1.1653	View
148	LAK	VUV Vatu	0.005292	View
149	LAK	WST Tala	0.000121	View
150	LAK	XAF CFA Franc BEAC	0.025505	View
151	LAK	XCD East Caribbean Dollar	0.000120	View
152	LAK	XOF CFA Franc BCEAO	0.025506	View
153	LAK	XPF CFP Franc	0.004639	View
154	LAK	YER Yemeni Rial	0.010558	View
155	LAK	ZAR Rand	0.000724	View
156	LAK	ZMW Zambian Kwacha	0.000879	View
157	LAK	ZWL Zimbabwe Dollar	2.9718	View

1 LAK = Rate shown in target currency as of Sep 21, 2026

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation