L LSL HISTORICAL

Loti Rates

Historical rates for Monday, September 21, 2026

Date

Sep 21, 2026

Available Rates

157

Previous Day

Sep 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.226356	View
2	LSL	AFN Afghani	4.0016	View
3	LSL	ALL Lek	4.9165	View
4	LSL	AMD Armenian Dram	22.3577	View
5	LSL	ANG Netherlands Antillean Guilder	0.110953	View
6	LSL	AOA Kwanza	56.6771	View
7	LSL	ARS Argentine Peso	93.0259	View
8	LSL	AUD Australian Dollar	0.086486	View
9	LSL	AWG Aruban Florin	0.110320	View
10	LSL	AZN Azerbaijanian Manat	0.104773	View
11	LSL	BAM Convertible Mark	0.105023	View
12	LSL	BBD Barbados Dollar	0.123262	View
13	LSL	BDT Taka	7.5687	View
14	LSL	BGN Bulgarian Lev	0.105023	View
15	LSL	BHD Bahraini Dinar	0.023290	View
16	LSL	BIF Burundi Franc	184.9354	View
17	LSL	BMD Bermudian Dollar	0.061631	View
18	LSL	BND Brunei Dollar	0.078612	View
19	LSL	BOB Boliviano	0.636670	View
20	LSL	BRL Brazilian Real	0.317037	View
21	LSL	BSD Bahamian Dollar	0.061631	View
22	LSL	BTN Ngultrum	5.9025	View
23	LSL	BWP Pula	0.834979	View
24	LSL	BYN Belarussian Ruble	0.186293	View
25	LSL	BZD Belize Dollar	0.124059	View
26	LSL	CAD Canadian Dollar	0.086286	View
27	LSL	CDF Congolese Franc	142.3839	View
28	LSL	CHF Swiss Franc	0.050710	View
29	LSL	CLP Chilean Peso	59.1695	View
30	LSL	CNY Yuan Renminbi	0.413427	View
31	LSL	COP Colombian Peso	195.8141	View
32	LSL	CRC Costa Rican Colon	27.5551	View
33	LSL	CUC Peso Convertible	0.061626	View
34	LSL	CUP Cuban Peso	1.6331	View
35	LSL	CVE Cape Verde Escudo	5.9213	View
36	LSL	CZK Czech Koruna	1.3078	View
37	LSL	DJF Djibouti Franc	10.9714	View
38	LSL	DKK Danish Krone	0.401410	View
39	LSL	DOP Dominican Peso	3.6279	View
40	LSL	DZD Algerian Dinar	8.2391	View
41	LSL	EGP Egyptian Pound	3.2114	View
42	LSL	ERN Nakfa	0.924471	View
43	LSL	ETB Ethiopian Birr	10.0593	View
44	LSL	EUR Euro	0.053697	View
45	LSL	FJD Fiji Dollar	0.137090	View
46	LSL	FKP Falkland Islands Pound	0.046051	View
47	LSL	GBP Pound Sterling	0.046046	View
48	LSL	GEL Lari	0.160164	View
49	LSL	GHS Ghana Cedi	0.709678	View
50	LSL	GIP Gibraltar Pound	0.046051	View
51	LSL	GMD Dalasi	4.5585	View
52	LSL	GNF Guinea Franc	542.2507	View
53	LSL	GTQ Quetzal	0.470176	View
54	LSL	GYD Guyana Dollar	12.8857	View
55	LSL	HKD Hong Kong Dollar	0.483515	View
56	LSL	HNL Lempira	1.6556	View
57	LSL	HRK Croatian Kuna	0.404586	View
58	LSL	HTG Gourde	8.0476	View
59	LSL	HUF Forint	19.5459	View
60	LSL	IDR Rupiah	1101.23	View
61	LSL	ILS New Israeli Sheqel	0.186861	View
62	LSL	INR Indian Rupee	5.9227	View
63	LSL	IQD Iraqi Dinar	80.6796	View
64	LSL	IRR Iranian Rial	84712.18	View
65	LSL	ISK Iceland Krona	7.4752	View
66	LSL	JMD Jamaican Dollar	9.7171	View
67	LSL	JOD Jordanian Dinar	0.043696	View
68	LSL	JPY Yen	9.6753	View
69	LSL	KES Kenyan Shilling	7.9799	View
70	LSL	KGS Som	5.3901	View
71	LSL	KHR Riel	249.6796	View
72	LSL	KMF Comoro Franc	26.4176	View
73	LSL	KPW North Korean Won	55.4641	View
74	LSL	KRW Won	85.8664	View
75	LSL	KWD Kuwaiti Dinar	0.018997	View
76	LSL	KYD Cayman Islands Dollar	0.051213	View
77	LSL	KZT Tenge	27.5372	View
78	LSL	LAK Kip	1381.02	View
79	LSL	LBP Lebanese Pound	5521.91	View
80	LSL	LKR Sri Lanka Rupee	20.4313	View
81	LSL	LRD Liberian Dollar	10.6520	View
82	LSL	LTL Lithuanian Litas	0.185408	View
83	LSL	LVL Latvian Lats	0.037738	View
84	LSL	LYD Libyan Dinar	0.391114	View
85	LSL	MAD Moroccan Dirham	0.586440	View
86	LSL	MDL Moldovan Leu	1.0818	View
87	LSL	MGA Malagasy Ariary	267.4520	View
88	LSL	MKD Denar	3.3005	View
89	LSL	MMK Kyat	129.3912	View
90	LSL	MNT Tugrik	221.8849	View
91	LSL	MOP Pataca	0.498018	View
92	LSL	MRO Ouguiya	24.6836	View
93	LSL	MUR Mauritius Rupee	2.9322	View
94	LSL	MVR Rufiyaa	0.952081	View
95	LSL	MWK Kwacha	106.7948	View
96	LSL	MXN Mexican Peso	1.0612	View
97	LSL	MYR Malaysian Ringgit	0.252111	View
98	LSL	MZN Mozambique Metical	3.9333	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	82.0091	View
101	LSL	NIO Cordoba Oro	2.2649	View
102	LSL	NOK Norwegian Krone	0.580675	View
103	LSL	NPR Nepalese Rupee	9.4484	View
104	LSL	NZD New Zealand Dollar	0.107709	View
105	LSL	OMR Rial Omani	0.023771	View
106	LSL	PAB Balboa	0.061631	View
107	LSL	PEN Sol	0.208025	View
108	LSL	PGK Kina	0.273603	View
109	LSL	PHP Philippine Peso	3.8845	View
110	LSL	PKR Pakistan Rupee	17.3123	View
111	LSL	PLN Zloty	0.234277	View
112	LSL	PYG Guarani	368.5047	View
113	LSL	QAR Qatari Rial	0.224338	View
114	LSL	RON New Romanian Leu	0.282639	View
115	LSL	RSD Serbian Dinar	6.3020	View
116	LSL	RUB Russian Ruble	5.1872	View
117	LSL	RWF Rwanda Franc	90.4322	View
118	LSL	SAR Saudi Riyal	0.231117	View
119	LSL	SBD Solomon Islands Dollar	0.492741	View
120	LSL	SCR Seychelles Rupee	0.890294	View
121	LSL	SDG Sudanese Pound	36.9919	View
122	LSL	SEK Swedish Krona	0.606231	View
123	LSL	SGD Singapore Dollar	0.078620	View
124	LSL	SHP Saint Helena Pound	0.046051	View
125	LSL	SLL Leone	1413.52	View
126	LSL	SOS Somali Shilling	35.1624	View
127	LSL	SRD Surinam Dollar	2.3392	View
128	LSL	STD Dobra	1324.66	View
129	LSL	SVC El Salvador Colon	0.539275	View
130	LSL	SYP Syrian Pound	801.2715	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	2.0523	View
133	LSL	TJS Somoni	0.568662	View
134	LSL	TMT Turkmenistan New Manat	0.216321	View
135	LSL	TND Tunisian Dinar	0.181503	View
136	LSL	TOP Pa’anga	0.143648	View
137	LSL	TRY Turkish Lira	3.0075	View
138	LSL	TTD Trinidad and Tobago Dollar	0.418382	View
139	LSL	TWD New Taiwan Dollar	1.9593	View
140	LSL	TZS Tanzanian Shilling	162.4244	View
141	LSL	UAH Hryvnia	2.7562	View
142	LSL	UGX Uganda Shilling	242.6171	View
143	LSL	USD US Dollar	0.061631	View
144	LSL	UYU Peso Uruguayo	2.4765	View
145	LSL	UZS Uzbekistan Sum	729.4409	View
146	LSL	VEF Bolivar	5226046.29	View
147	LSL	VND Dong	1609.34	View
148	LSL	VUV Vatu	7.3089	View
149	LSL	WST Tala	0.167805	View
150	LSL	XAF CFA Franc BEAC	35.2235	View
151	LSL	XCD East Caribbean Dollar	0.166845	View
152	LSL	XOF CFA Franc BCEAO	35.2248	View
153	LSL	XPF CFP Franc	6.4079	View
154	LSL	YER Yemeni Rial	14.5821	View
155	LSL	ZAR Rand	1.0005	View
156	LSL	ZMW Zambian Kwacha	1.2142	View
157	LSL	ZWL Zimbabwe Dollar	4104.05	View

1 LSL = Rate shown in target currency as of Sep 21, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation