Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Monday, September 21, 2026

Date

Sep 21, 2026

Available Rates

157

Previous Day

Sep 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.022502	View
2	ETB	AFN Afghani	0.397806	View
3	ETB	ALL Lek	0.488748	View
4	ETB	AMD Armenian Dram	2.2226	View
5	ETB	ANG Netherlands Antillean Guilder	0.011029	View
6	ETB	AOA Kwanza	5.6343	View
7	ETB	ARS Argentine Peso	9.2478	View
8	ETB	AUD Australian Dollar	0.008597	View
9	ETB	AWG Aruban Florin	0.010967	View
10	ETB	AZN Azerbaijanian Manat	0.010415	View
11	ETB	BAM Convertible Mark	0.010440	View
12	ETB	BBD Barbados Dollar	0.012253	View
13	ETB	BDT Taka	0.752409	View
14	ETB	BGN Bulgarian Lev	0.010440	View
15	ETB	BHD Bahraini Dinar	0.002315	View
16	ETB	BIF Burundi Franc	18.3846	View
17	ETB	BMD Bermudian Dollar	0.006126	View
18	ETB	BND Brunei Dollar	0.007814	View
19	ETB	BOB Boliviano	0.063291	View
20	ETB	BRL Brazilian Real	0.031516	View
21	ETB	BSD Bahamian Dollar	0.006126	View
22	ETB	BTN Ngultrum	0.586771	View
23	ETB	BWP Pula	0.083005	View
24	ETB	BYN Belarussian Ruble	0.018519	View
25	ETB	BZD Belize Dollar	0.012332	View
26	ETB	CAD Canadian Dollar	0.008578	View
27	ETB	CDF Congolese Franc	14.1545	View
28	ETB	CHF Swiss Franc	0.005041	View
29	ETB	CLP Chilean Peso	5.8821	View
30	ETB	CNY Yuan Renminbi	0.041099	View
31	ETB	COP Colombian Peso	19.4660	View
32	ETB	CRC Costa Rican Colon	2.7393	View
33	ETB	CUC Peso Convertible	0.006126	View
34	ETB	CUP Cuban Peso	0.162348	View
35	ETB	CVE Cape Verde Escudo	0.588636	View
36	ETB	CZK Czech Koruna	0.130013	View
37	ETB	DJF Djibouti Franc	1.0907	View
38	ETB	DKK Danish Krone	0.039904	View
39	ETB	DOP Dominican Peso	0.360652	View
40	ETB	DZD Algerian Dinar	0.819053	View
41	ETB	EGP Egyptian Pound	0.319140	View
42	ETB	ERN Nakfa	0.091902	View
43	ETB	EUR Euro	0.005338	View
44	ETB	FJD Fiji Dollar	0.013628	View
45	ETB	FKP Falkland Islands Pound	0.004578	View
46	ETB	GBP Pound Sterling	0.004577	View
47	ETB	GEL Lari	0.015922	View
48	ETB	GHS Ghana Cedi	0.070549	View
49	ETB	GIP Gibraltar Pound	0.004578	View
50	ETB	GMD Dalasi	0.453168	View
51	ETB	GNF Guinea Franc	53.9055	View
52	ETB	GTQ Quetzal	0.046740	View
53	ETB	GYD Guyana Dollar	1.2810	View
54	ETB	HKD Hong Kong Dollar	0.048066	View
55	ETB	HNL Lempira	0.164580	View
56	ETB	HRK Croatian Kuna	0.040220	View
57	ETB	HTG Gourde	0.800020	View
58	ETB	HUF Forint	1.9431	View
59	ETB	IDR Rupiah	109.5062	View
60	ETB	ILS New Israeli Sheqel	0.018569	View
61	ETB	INR Indian Rupee	0.588832	View
62	ETB	IQD Iraqi Dinar	8.0204	View
63	ETB	IRR Iranian Rial	8421.29	View
64	ETB	ISK Iceland Krona	0.743118	View
65	ETB	JMD Jamaican Dollar	0.965985	View
66	ETB	JOD Jordanian Dinar	0.004343	View
67	ETB	JPY Yen	0.961925	View
68	ETB	KES Kenyan Shilling	0.793291	View
69	ETB	KGS Som	0.535832	View
70	ETB	KHR Riel	24.8208	View
71	ETB	KMF Comoro Franc	2.6262	View
72	ETB	KPW North Korean Won	5.5137	View
73	ETB	KRW Won	8.5301	View
74	ETB	KWD Kuwaiti Dinar	0.001888	View
75	ETB	KYD Cayman Islands Dollar	0.005091	View
76	ETB	KZT Tenge	2.7375	View
77	ETB	LAK Kip	137.2881	View
78	ETB	LBP Lebanese Pound	548.9371	View
79	ETB	LKR Sri Lanka Rupee	2.0310	View
80	ETB	LRD Liberian Dollar	1.0589	View
81	ETB	LSL Loti	0.099410	View
82	ETB	LTL Lithuanian Litas	0.018431	View
83	ETB	LVL Latvian Lats	0.003751	View
84	ETB	LYD Libyan Dinar	0.038880	View
85	ETB	MAD Moroccan Dirham	0.058300	View
86	ETB	MDL Moldovan Leu	0.107539	View
87	ETB	MGA Malagasy Ariary	26.5876	View
88	ETB	MKD Denar	0.328104	View
89	ETB	MMK Kyat	12.8629	View
90	ETB	MNT Tugrik	22.0577	View
91	ETB	MOP Pataca	0.049508	View
92	ETB	MRO Ouguiya	2.4538	View
93	ETB	MUR Mauritius Rupee	0.291497	View
94	ETB	MVR Rufiyaa	0.094647	View
95	ETB	MWK Kwacha	10.6165	View
96	ETB	MXN Mexican Peso	0.105489	View
97	ETB	MYR Malaysian Ringgit	0.025062	View
98	ETB	MZN Mozambique Metical	0.391013	View
99	ETB	NAD Namibia Dollar	0.099410	View
100	ETB	NGN Naira	8.1526	View
101	ETB	NIO Cordoba Oro	0.225160	View
102	ETB	NOK Norwegian Krone	0.057727	View
103	ETB	NPR Nepalese Rupee	0.939273	View
104	ETB	NZD New Zealand Dollar	0.010708	View
105	ETB	OMR Rial Omani	0.002363	View
106	ETB	PAB Balboa	0.006126	View
107	ETB	PEN Sol	0.020679	View
108	ETB	PGK Kina	0.027199	View
109	ETB	PHP Philippine Peso	0.386175	View
110	ETB	PKR Pakistan Rupee	1.7210	View
111	ETB	PLN Zloty	0.023288	View
112	ETB	PYG Guarani	36.6333	View
113	ETB	QAR Qatari Rial	0.022301	View
114	ETB	RON New Romanian Leu	0.028097	View
115	ETB	RSD Serbian Dinar	0.626483	View
116	ETB	RUB Russian Ruble	0.515663	View
117	ETB	RWF Rwanda Franc	8.9899	View
118	ETB	SAR Saudi Riyal	0.022975	View
119	ETB	SBD Solomon Islands Dollar	0.048983	View
120	ETB	SCR Seychelles Rupee	0.088504	View
121	ETB	SDG Sudanese Pound	3.6774	View
122	ETB	SEK Swedish Krona	0.060261	View
123	ETB	SGD Singapore Dollar	0.007815	View
124	ETB	SHP Saint Helena Pound	0.004578	View
125	ETB	SLL Leone	140.5193	View
126	ETB	SOS Somali Shilling	3.4955	View
127	ETB	SRD Surinam Dollar	0.232541	View
128	ETB	STD Dobra	131.6857	View
129	ETB	SVC El Salvador Colon	0.053609	View
130	ETB	SYP Syrian Pound	79.6549	View
131	ETB	SZL Lilangeni	0.099410	View
132	ETB	THB Baht	0.204030	View
133	ETB	TJS Somoni	0.056531	View
134	ETB	TMT Turkmenistan New Manat	0.021504	View
135	ETB	TND Tunisian Dinar	0.018043	View
136	ETB	TOP Pa’anga	0.014282	View
137	ETB	TRY Turkish Lira	0.298978	View
138	ETB	TTD Trinidad and Tobago Dollar	0.041591	View
139	ETB	TWD New Taiwan Dollar	0.194776	View
140	ETB	TZS Tanzanian Shilling	16.1486	View
141	ETB	UAH Hryvnia	0.273997	View
142	ETB	UGX Uganda Shilling	24.1187	View
143	ETB	USD US Dollar	0.006126	View
144	ETB	UYU Peso Uruguayo	0.246187	View
145	ETB	UZS Uzbekistan Sum	72.5142	View
146	ETB	VEF Bolivar	519524.75	View
147	ETB	VND Dong	159.9884	View
148	ETB	VUV Vatu	0.726584	View
149	ETB	WST Tala	0.016681	View
150	ETB	XAF CFA Franc BEAC	3.5016	View
151	ETB	XCD East Caribbean Dollar	0.016586	View
152	ETB	XOF CFA Franc BCEAO	3.5017	View
153	ETB	XPF CFP Franc	0.637009	View
154	ETB	YER Yemeni Rial	1.4496	View
155	ETB	ZAR Rand	0.099456	View
156	ETB	ZMW Zambian Kwacha	0.120700	View
157	ETB	ZWL Zimbabwe Dollar	407.9860	View

1 ETB = Rate shown in target currency as of Sep 21, 2026

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation