$ CAD HISTORICAL

Canadian Dollar Rates

Historical rates for Monday, September 21, 2026

Date

Sep 21, 2026

Available Rates

157

Previous Day

Sep 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	CAD	AED UAE Dirham	2.6231	View
2	CAD	AFN Afghani	46.3725	View
3	CAD	ALL Lek	56.9736	View
4	CAD	AMD Armenian Dram	259.0883	View
5	CAD	ANG Netherlands Antillean Guilder	1.2858	View
6	CAD	AOA Kwanza	656.7944	View
7	CAD	ARS Argentine Peso	1078.02	View
8	CAD	AUD Australian Dollar	1.0022	View
9	CAD	AWG Aruban Florin	1.2784	View
10	CAD	AZN Azerbaijanian Manat	1.2142	View
11	CAD	BAM Convertible Mark	1.2171	View
12	CAD	BBD Barbados Dollar	1.4284	View
13	CAD	BDT Taka	87.7088	View
14	CAD	BGN Bulgarian Lev	1.2171	View
15	CAD	BHD Bahraini Dinar	0.269898	View
16	CAD	BIF Burundi Franc	2143.10	View
17	CAD	BMD Bermudian Dollar	0.714206	View
18	CAD	BND Brunei Dollar	0.910988	View
19	CAD	BOB Boliviano	7.3780	View
20	CAD	BRL Brazilian Real	3.6739	View
21	CAD	BSD Bahamian Dollar	0.714206	View
22	CAD	BTN Ngultrum	68.4002	View
23	CAD	BWP Pula	9.6760	View
24	CAD	BYN Belarussian Ruble	2.1588	View
25	CAD	BZD Belize Dollar	1.4376	View
26	CAD	CDF Congolese Franc	1649.99	View
27	CAD	CHF Swiss Franc	0.587646	View
28	CAD	CLP Chilean Peso	685.6771	View
29	CAD	CNY Yuan Renminbi	4.7909	View
30	CAD	COP Colombian Peso	2269.16	View
31	CAD	CRC Costa Rican Colon	319.3182	View
32	CAD	CUC Peso Convertible	0.714152	View
33	CAD	CUP Cuban Peso	18.9250	View
34	CAD	CVE Cape Verde Escudo	68.6177	View
35	CAD	CZK Czech Koruna	15.1557	View
36	CAD	DJF Djibouti Franc	127.1406	View
37	CAD	DKK Danish Krone	4.6517	View
38	CAD	DOP Dominican Peso	42.0414	View
39	CAD	DZD Algerian Dinar	95.4775	View
40	CAD	EGP Egyptian Pound	37.2023	View
41	CAD	ERN Nakfa	10.7131	View
42	CAD	ETB Ethiopian Birr	116.5705	View
43	CAD	EUR Euro	0.622263	View
44	CAD	FJD Fiji Dollar	1.5886	View
45	CAD	FKP Falkland Islands Pound	0.533660	View
46	CAD	GBP Pound Sterling	0.533627	View
47	CAD	GEL Lari	1.8560	View
48	CAD	GHS Ghana Cedi	8.2240	View
49	CAD	GIP Gibraltar Pound	0.533660	View
50	CAD	GMD Dalasi	52.8260	View
51	CAD	GNF Guinea Franc	6283.79	View
52	CAD	GTQ Quetzal	5.4486	View
53	CAD	GYD Guyana Dollar	149.3240	View
54	CAD	HKD Hong Kong Dollar	5.6032	View
55	CAD	HNL Lempira	19.1852	View
56	CAD	HRK Croatian Kuna	4.6885	View
57	CAD	HTG Gourde	93.2588	View
58	CAD	HUF Forint	226.5050	View
59	CAD	IDR Rupiah	12765.19	View
60	CAD	ILS New Israeli Sheqel	2.1646	View
61	CAD	INR Indian Rupee	68.6405	View
62	CAD	IQD Iraqi Dinar	934.9434	View
63	CAD	IRR Iranian Rial	981674.33	View
64	CAD	ISK Iceland Krona	86.6257	View
65	CAD	JMD Jamaican Dollar	112.6054	View
66	CAD	JOD Jordanian Dinar	0.506372	View
67	CAD	JPY Yen	112.1322	View
68	CAD	KES Kenyan Shilling	92.4744	View
69	CAD	KGS Som	62.4622	View
70	CAD	KHR Riel	2893.37	View
71	CAD	KMF Comoro Franc	306.1367	View
72	CAD	KPW North Korean Won	642.7377	View
73	CAD	KRW Won	994.3578	View
74	CAD	KWD Kuwaiti Dinar	0.220153	View
75	CAD	KYD Cayman Islands Dollar	0.593480	View
76	CAD	KZT Tenge	319.1105	View
77	CAD	LAK Kip	16003.74	View
78	CAD	LBP Lebanese Pound	63989.86	View
79	CAD	LKR Sri Lanka Rupee	236.7601	View
80	CAD	LRD Liberian Dollar	123.4386	View
81	CAD	LSL Loti	11.5883	View
82	CAD	LTL Lithuanian Litas	2.1486	View
83	CAD	LVL Latvian Lats	0.437331	View
84	CAD	LYD Libyan Dinar	4.5324	View
85	CAD	MAD Moroccan Dirham	6.7961	View
86	CAD	MDL Moldovan Leu	12.5360	View
87	CAD	MGA Malagasy Ariary	3099.33	View
88	CAD	MKD Denar	38.2473	View
89	CAD	MMK Kyat	1499.43	View
90	CAD	MNT Tugrik	2571.28	View
91	CAD	MOP Pataca	5.7712	View
92	CAD	MRO Ouguiya	286.0427	View
93	CAD	MUR Mauritius Rupee	33.9799	View
94	CAD	MVR Rufiyaa	11.0330	View
95	CAD	MWK Kwacha	1237.58	View
96	CAD	MXN Mexican Peso	12.2970	View
97	CAD	MYR Malaysian Ringgit	2.9216	View
98	CAD	MZN Mozambique Metical	45.5806	View
99	CAD	NAD Namibia Dollar	11.5883	View
100	CAD	NGN Naira	950.3495	View
101	CAD	NIO Cordoba Oro	26.2470	View
102	CAD	NOK Norwegian Krone	6.7293	View
103	CAD	NPR Nepalese Rupee	109.4916	View
104	CAD	NZD New Zealand Dollar	1.2483	View
105	CAD	OMR Rial Omani	0.275526	View
106	CAD	PAB Balboa	0.714206	View
107	CAD	PEN Sol	2.4107	View
108	CAD	PGK Kina	3.1706	View
109	CAD	PHP Philippine Peso	45.0167	View
110	CAD	PKR Pakistan Rupee	200.6206	View
111	CAD	PLN Zloty	2.7148	View
112	CAD	PYG Guarani	4270.36	View
113	CAD	QAR Qatari Rial	2.5997	View
114	CAD	RON New Romanian Leu	3.2753	View
115	CAD	RSD Serbian Dinar	73.0295	View
116	CAD	RUB Russian Ruble	60.1111	View
117	CAD	RWF Rwanda Franc	1047.96	View
118	CAD	SAR Saudi Riyal	2.6783	View
119	CAD	SBD Solomon Islands Dollar	5.7101	View
120	CAD	SCR Seychelles Rupee	10.3170	View
121	CAD	SDG Sudanese Pound	428.6751	View
122	CAD	SEK Swedish Krona	7.0247	View
123	CAD	SGD Singapore Dollar	0.911068	View
124	CAD	SHP Saint Helena Pound	0.533660	View
125	CAD	SLL Leone	16380.41	View
126	CAD	SOS Somali Shilling	407.4741	View
127	CAD	SRD Surinam Dollar	27.1075	View
128	CAD	STD Dobra	15350.66	View
129	CAD	SVC El Salvador Colon	6.2493	View
130	CAD	SYP Syrian Pound	9285.41	View
131	CAD	SZL Lilangeni	11.5883	View
132	CAD	THB Baht	23.7839	View
133	CAD	TJS Somoni	6.5899	View
134	CAD	TMT Turkmenistan New Manat	2.5068	View
135	CAD	TND Tunisian Dinar	2.1033	View
136	CAD	TOP Pa’anga	1.6650	View
137	CAD	TRY Turkish Lira	34.8521	View
138	CAD	TTD Trinidad and Tobago Dollar	4.8484	View
139	CAD	TWD New Taiwan Dollar	22.7052	View
140	CAD	TZS Tanzanian Shilling	1882.45	View
141	CAD	UAH Hryvnia	31.9400	View
142	CAD	UGX Uganda Shilling	2811.53	View
143	CAD	USD US Dollar	0.714206	View
144	CAD	UYU Peso Uruguayo	28.6982	View
145	CAD	UZS Uzbekistan Sum	8453.02	View
146	CAD	VEF Bolivar	60561249.89	View
147	CAD	VND Dong	18649.92	View
148	CAD	VUV Vatu	84.6983	View
149	CAD	WST Tala	1.9446	View
150	CAD	XAF CFA Franc BEAC	408.1823	View
151	CAD	XCD East Caribbean Dollar	1.9335	View
152	CAD	XOF CFA Franc BCEAO	408.1924	View
153	CAD	XPF CFP Franc	74.2565	View
154	CAD	YER Yemeni Rial	168.9825	View
155	CAD	ZAR Rand	11.5937	View
156	CAD	ZMW Zambian Kwacha	14.0701	View
157	CAD	ZWL Zimbabwe Dollar	47559.12	View

1 CAD = Rate shown in target currency as of Sep 21, 2026

Explore More

CAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CAD rates in your app?

Access historical Canadian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation