$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Monday, September 21, 2026

Date

Sep 21, 2026

Available Rates

157

Previous Day

Sep 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.6174	View
2	AUD	AFN Afghani	46.2702	View
3	AUD	ALL Lek	56.8480	View
4	AUD	AMD Armenian Dram	258.5172	View
5	AUD	ANG Netherlands Antillean Guilder	1.2829	View
6	AUD	AOA Kwanza	655.3464	View
7	AUD	ARS Argentine Peso	1075.64	View
8	AUD	AWG Aruban Florin	1.2756	View
9	AUD	AZN Azerbaijanian Manat	1.2115	View
10	AUD	BAM Convertible Mark	1.2144	View
11	AUD	BBD Barbados Dollar	1.4253	View
12	AUD	BDT Taka	87.5154	View
13	AUD	BGN Bulgarian Lev	1.2144	View
14	AUD	BHD Bahraini Dinar	0.269303	View
15	AUD	BIF Burundi Franc	2138.37	View
16	AUD	BMD Bermudian Dollar	0.712632	View
17	AUD	BND Brunei Dollar	0.908980	View
18	AUD	BOB Boliviano	7.3617	View
19	AUD	BRL Brazilian Real	3.6658	View
20	AUD	BSD Bahamian Dollar	0.712632	View
21	AUD	BTN Ngultrum	68.2494	View
22	AUD	BWP Pula	9.6547	View
23	AUD	BYN Belarussian Ruble	2.1541	View
24	AUD	BZD Belize Dollar	1.4345	View
25	AUD	CAD Canadian Dollar	0.997795	View
26	AUD	CDF Congolese Franc	1646.36	View
27	AUD	CHF Swiss Franc	0.586350	View
28	AUD	CLP Chilean Peso	684.1655	View
29	AUD	CNY Yuan Renminbi	4.7804	View
30	AUD	COP Colombian Peso	2264.16	View
31	AUD	CRC Costa Rican Colon	318.6142	View
32	AUD	CUC Peso Convertible	0.712578	View
33	AUD	CUP Cuban Peso	18.8833	View
34	AUD	CVE Cape Verde Escudo	68.4664	View
35	AUD	CZK Czech Koruna	15.1223	View
36	AUD	DJF Djibouti Franc	126.8603	View
37	AUD	DKK Danish Krone	4.6414	View
38	AUD	DOP Dominican Peso	41.9487	View
39	AUD	DZD Algerian Dinar	95.2670	View
40	AUD	EGP Egyptian Pound	37.1203	View
41	AUD	ERN Nakfa	10.6895	View
42	AUD	ETB Ethiopian Birr	116.3135	View
43	AUD	EUR Euro	0.620891	View
44	AUD	FJD Fiji Dollar	1.5851	View
45	AUD	FKP Falkland Islands Pound	0.532484	View
46	AUD	GBP Pound Sterling	0.532451	View
47	AUD	GEL Lari	1.8519	View
48	AUD	GHS Ghana Cedi	8.2059	View
49	AUD	GIP Gibraltar Pound	0.532484	View
50	AUD	GMD Dalasi	52.7096	View
51	AUD	GNF Guinea Franc	6269.94	View
52	AUD	GTQ Quetzal	5.4366	View
53	AUD	GYD Guyana Dollar	148.9948	View
54	AUD	HKD Hong Kong Dollar	5.5908	View
55	AUD	HNL Lempira	19.1429	View
56	AUD	HRK Croatian Kuna	4.6782	View
57	AUD	HTG Gourde	93.0532	View
58	AUD	HUF Forint	226.0057	View
59	AUD	IDR Rupiah	12737.05	View
60	AUD	ILS New Israeli Sheqel	2.1599	View
61	AUD	INR Indian Rupee	68.4892	View
62	AUD	IQD Iraqi Dinar	932.8823	View
63	AUD	IRR Iranian Rial	979510.16	View
64	AUD	ISK Iceland Krona	86.4347	View
65	AUD	JMD Jamaican Dollar	112.3572	View
66	AUD	JOD Jordanian Dinar	0.505256	View
67	AUD	JPY Yen	111.8850	View
68	AUD	KES Kenyan Shilling	92.2705	View
69	AUD	KGS Som	62.3245	View
70	AUD	KHR Riel	2887.00	View
71	AUD	KMF Comoro Franc	305.4618	View
72	AUD	KPW North Korean Won	641.3207	View
73	AUD	KRW Won	992.1656	View
74	AUD	KWD Kuwaiti Dinar	0.219667	View
75	AUD	KYD Cayman Islands Dollar	0.592171	View
76	AUD	KZT Tenge	318.4070	View
77	AUD	LAK Kip	15968.46	View
78	AUD	LBP Lebanese Pound	63848.79	View
79	AUD	LKR Sri Lanka Rupee	236.2381	View
80	AUD	LRD Liberian Dollar	123.1665	View
81	AUD	LSL Loti	11.5628	View
82	AUD	LTL Lithuanian Litas	2.1438	View
83	AUD	LVL Latvian Lats	0.436367	View
84	AUD	LYD Libyan Dinar	4.5224	View
85	AUD	MAD Moroccan Dirham	6.7811	View
86	AUD	MDL Moldovan Leu	12.5083	View
87	AUD	MGA Malagasy Ariary	3092.49	View
88	AUD	MKD Denar	38.1630	View
89	AUD	MMK Kyat	1496.13	View
90	AUD	MNT Tugrik	2565.61	View
91	AUD	MOP Pataca	5.7585	View
92	AUD	MRO Ouguiya	285.4121	View
93	AUD	MUR Mauritius Rupee	33.9050	View
94	AUD	MVR Rufiyaa	11.0087	View
95	AUD	MWK Kwacha	1234.85	View
96	AUD	MXN Mexican Peso	12.2699	View
97	AUD	MYR Malaysian Ringgit	2.9151	View
98	AUD	MZN Mozambique Metical	45.4802	View
99	AUD	NAD Namibia Dollar	11.5628	View
100	AUD	NGN Naira	948.2544	View
101	AUD	NIO Cordoba Oro	26.1892	View
102	AUD	NOK Norwegian Krone	6.7145	View
103	AUD	NPR Nepalese Rupee	109.2502	View
104	AUD	NZD New Zealand Dollar	1.2456	View
105	AUD	OMR Rial Omani	0.274919	View
106	AUD	PAB Balboa	0.712632	View
107	AUD	PEN Sol	2.4054	View
108	AUD	PGK Kina	3.1636	View
109	AUD	PHP Philippine Peso	44.9175	View
110	AUD	PKR Pakistan Rupee	200.1783	View
111	AUD	PLN Zloty	2.7088	View
112	AUD	PYG Guarani	4260.95	View
113	AUD	QAR Qatari Rial	2.5940	View
114	AUD	RON New Romanian Leu	3.2681	View
115	AUD	RSD Serbian Dinar	72.8685	View
116	AUD	RUB Russian Ruble	59.9786	View
117	AUD	RWF Rwanda Franc	1045.65	View
118	AUD	SAR Saudi Riyal	2.6724	View
119	AUD	SBD Solomon Islands Dollar	5.6975	View
120	AUD	SCR Seychelles Rupee	10.2943	View
121	AUD	SDG Sudanese Pound	427.7300	View
122	AUD	SEK Swedish Krona	7.0092	View
123	AUD	SGD Singapore Dollar	0.909059	View
124	AUD	SHP Saint Helena Pound	0.532484	View
125	AUD	SLL Leone	16344.30	View
126	AUD	SOS Somali Shilling	406.5758	View
127	AUD	SRD Surinam Dollar	27.0477	View
128	AUD	STD Dobra	15316.82	View
129	AUD	SVC El Salvador Colon	6.2355	View
130	AUD	SYP Syrian Pound	9264.94	View
131	AUD	SZL Lilangeni	11.5628	View
132	AUD	THB Baht	23.7315	View
133	AUD	TJS Somoni	6.5753	View
134	AUD	TMT Turkmenistan New Manat	2.5013	View
135	AUD	TND Tunisian Dinar	2.0987	View
136	AUD	TOP Pa’anga	1.6613	View
137	AUD	TRY Turkish Lira	34.7753	View
138	AUD	TTD Trinidad and Tobago Dollar	4.8377	View
139	AUD	TWD New Taiwan Dollar	22.6551	View
140	AUD	TZS Tanzanian Shilling	1878.30	View
141	AUD	UAH Hryvnia	31.8695	View
142	AUD	UGX Uganda Shilling	2805.33	View
143	AUD	USD US Dollar	0.712632	View
144	AUD	UYU Peso Uruguayo	28.6350	View
145	AUD	UZS Uzbekistan Sum	8434.38	View
146	AUD	VEF Bolivar	60427738.36	View
147	AUD	VND Dong	18608.81	View
148	AUD	VUV Vatu	84.5116	View
149	AUD	WST Tala	1.9403	View
150	AUD	XAF CFA Franc BEAC	407.2824	View
151	AUD	XCD East Caribbean Dollar	1.9292	View
152	AUD	XOF CFA Franc BCEAO	407.2925	View
153	AUD	XPF CFP Franc	74.0928	View
154	AUD	YER Yemeni Rial	168.6099	View
155	AUD	ZAR Rand	11.5681	View
156	AUD	ZMW Zambian Kwacha	14.0391	View
157	AUD	ZWL Zimbabwe Dollar	47454.27	View

1 AUD = Rate shown in target currency as of Sep 21, 2026

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation