CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Monday, September 21, 2026

Date

Sep 21, 2026

Available Rates

157

Previous Day

Sep 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.4638	View
2	CHF	AFN Afghani	78.9122	View
3	CHF	ALL Lek	96.9522	View
4	CHF	AMD Armenian Dram	440.8915	View
5	CHF	ANG Netherlands Antillean Guilder	2.1880	View
6	CHF	AOA Kwanza	1117.67	View
7	CHF	ARS Argentine Peso	1834.46	View
8	CHF	AUD Australian Dollar	1.7055	View
9	CHF	AWG Aruban Florin	2.1755	View
10	CHF	AZN Azerbaijanian Manat	2.0661	View
11	CHF	BAM Convertible Mark	2.0711	View
12	CHF	BBD Barbados Dollar	2.4307	View
13	CHF	BDT Taka	149.2543	View
14	CHF	BGN Bulgarian Lev	2.0711	View
15	CHF	BHD Bahraini Dinar	0.459287	View
16	CHF	BIF Burundi Franc	3646.91	View
17	CHF	BMD Bermudian Dollar	1.2154	View
18	CHF	BND Brunei Dollar	1.5502	View
19	CHF	BOB Boliviano	12.5551	View
20	CHF	BRL Brazilian Real	6.2520	View
21	CHF	BSD Bahamian Dollar	1.2154	View
22	CHF	BTN Ngultrum	116.3968	View
23	CHF	BWP Pula	16.4657	View
24	CHF	BYN Belarussian Ruble	3.6737	View
25	CHF	BZD Belize Dollar	2.4464	View
26	CHF	CAD Canadian Dollar	1.7017	View
27	CHF	CDF Congolese Franc	2807.80	View
28	CHF	CLP Chilean Peso	1166.82	View
29	CHF	CNY Yuan Renminbi	8.1528	View
30	CHF	COP Colombian Peso	3861.44	View
31	CHF	CRC Costa Rican Colon	543.3849	View
32	CHF	CUC Peso Convertible	1.2153	View
33	CHF	CUP Cuban Peso	32.2048	View
34	CHF	CVE Cape Verde Escudo	116.7670	View
35	CHF	CZK Czech Koruna	25.7905	View
36	CHF	DJF Djibouti Franc	216.3556	View
37	CHF	DKK Danish Krone	7.9158	View
38	CHF	DOP Dominican Peso	71.5420	View
39	CHF	DZD Algerian Dinar	162.4743	View
40	CHF	EGP Egyptian Pound	63.3073	View
41	CHF	ERN Nakfa	18.2305	View
42	CHF	ETB Ethiopian Birr	198.3684	View
43	CHF	EUR Euro	1.0589	View
44	CHF	FJD Fiji Dollar	2.7034	View
45	CHF	FKP Falkland Islands Pound	0.908132	View
46	CHF	GBP Pound Sterling	0.908075	View
47	CHF	GEL Lari	3.1584	View
48	CHF	GHS Ghana Cedi	13.9948	View
49	CHF	GIP Gibraltar Pound	0.908132	View
50	CHF	GMD Dalasi	89.8942	View
51	CHF	GNF Guinea Franc	10693.15	View
52	CHF	GTQ Quetzal	9.2719	View
53	CHF	GYD Guyana Dollar	254.1052	View
54	CHF	HKD Hong Kong Dollar	9.5349	View
55	CHF	HNL Lempira	32.6476	View
56	CHF	HRK Croatian Kuna	7.9784	View
57	CHF	HTG Gourde	158.6988	View
58	CHF	HUF Forint	385.4443	View
59	CHF	IDR Rupiah	21722.57	View
60	CHF	ILS New Israeli Sheqel	3.6836	View
61	CHF	INR Indian Rupee	116.8058	View
62	CHF	IQD Iraqi Dinar	1591.00	View
63	CHF	IRR Iranian Rial	1670518.55	View
64	CHF	ISK Iceland Krona	147.4112	View
65	CHF	JMD Jamaican Dollar	191.6211	View
66	CHF	JOD Jordanian Dinar	0.861695	View
67	CHF	JPY Yen	190.8157	View
68	CHF	KES Kenyan Shilling	157.3640	View
69	CHF	KGS Som	106.2921	View
70	CHF	KHR Riel	4923.66	View
71	CHF	KMF Comoro Franc	520.9538	View
72	CHF	KPW North Korean Won	1093.75	View
73	CHF	KRW Won	1692.10	View
74	CHF	KWD Kuwaiti Dinar	0.374635	View
75	CHF	KYD Cayman Islands Dollar	1.0099	View
76	CHF	KZT Tenge	543.0314	View
77	CHF	LAK Kip	27233.62	View
78	CHF	LBP Lebanese Pound	108891.77	View
79	CHF	LKR Sri Lanka Rupee	402.8955	View
80	CHF	LRD Liberian Dollar	210.0560	View
81	CHF	LSL Loti	19.7199	View
82	CHF	LTL Lithuanian Litas	3.6562	View
83	CHF	LVL Latvian Lats	0.744208	View
84	CHF	LYD Libyan Dinar	7.7127	View
85	CHF	MAD Moroccan Dirham	11.5650	View
86	CHF	MDL Moldovan Leu	21.3325	View
87	CHF	MGA Malagasy Ariary	5274.14	View
88	CHF	MKD Denar	65.0856	View
89	CHF	MMK Kyat	2551.59	View
90	CHF	MNT Tugrik	4375.55	View
91	CHF	MOP Pataca	9.8209	View
92	CHF	MRO Ouguiya	486.7599	View
93	CHF	MUR Mauritius Rupee	57.8238	View
94	CHF	MVR Rufiyaa	18.7750	View
95	CHF	MWK Kwacha	2105.99	View
96	CHF	MXN Mexican Peso	20.9259	View
97	CHF	MYR Malaysian Ringgit	4.9716	View
98	CHF	MZN Mozambique Metical	77.5647	View
99	CHF	NAD Namibia Dollar	19.7199	View
100	CHF	NGN Naira	1617.21	View
101	CHF	NIO Cordoba Oro	44.6646	View
102	CHF	NOK Norwegian Krone	11.4513	View
103	CHF	NPR Nepalese Rupee	186.3222	View
104	CHF	NZD New Zealand Dollar	2.1243	View
105	CHF	OMR Rial Omani	0.468864	View
106	CHF	PAB Balboa	1.2154	View
107	CHF	PEN Sol	4.1023	View
108	CHF	PGK Kina	5.3954	View
109	CHF	PHP Philippine Peso	76.6051	View
110	CHF	PKR Pakistan Rupee	341.3967	View
111	CHF	PLN Zloty	4.6197	View
112	CHF	PYG Guarani	7266.89	View
113	CHF	QAR Qatari Rial	4.4239	View
114	CHF	RON New Romanian Leu	5.5736	View
115	CHF	RSD Serbian Dinar	124.2746	View
116	CHF	RUB Russian Ruble	102.2913	View
117	CHF	RWF Rwanda Franc	1783.32	View
118	CHF	SAR Saudi Riyal	4.5576	View
119	CHF	SBD Solomon Islands Dollar	9.7168	View
120	CHF	SCR Seychelles Rupee	17.5566	View
121	CHF	SDG Sudanese Pound	729.4778	View
122	CHF	SEK Swedish Krona	11.9539	View
123	CHF	SGD Singapore Dollar	1.5504	View
124	CHF	SHP Saint Helena Pound	0.908132	View
125	CHF	SLL Leone	27874.60	View
126	CHF	SOS Somali Shilling	693.4001	View
127	CHF	SRD Surinam Dollar	46.1288	View
128	CHF	STD Dobra	26122.27	View
129	CHF	SVC El Salvador Colon	10.6345	View
130	CHF	SYP Syrian Pound	15801.02	View
131	CHF	SZL Lilangeni	19.7199	View
132	CHF	THB Baht	40.4731	View
133	CHF	TJS Somoni	11.2140	View
134	CHF	TMT Turkmenistan New Manat	4.2658	View
135	CHF	TND Tunisian Dinar	3.5792	View
136	CHF	TOP Pa’anga	2.8333	View
137	CHF	TRY Turkish Lira	59.3079	View
138	CHF	TTD Trinidad and Tobago Dollar	8.2505	View
139	CHF	TWD New Taiwan Dollar	38.6374	View
140	CHF	TZS Tanzanian Shilling	3203.36	View
141	CHF	UAH Hryvnia	54.3523	View
142	CHF	UGX Uganda Shilling	4784.39	View
143	CHF	USD US Dollar	1.2154	View
144	CHF	UYU Peso Uruguayo	48.8359	View
145	CHF	UZS Uzbekistan Sum	14384.53	View
146	CHF	VEF Bolivar	103057285.15	View
147	CHF	VND Dong	31736.63	View
148	CHF	VUV Vatu	144.1314	View
149	CHF	WST Tala	3.3091	View
150	CHF	XAF CFA Franc BEAC	694.6051	View
151	CHF	XCD East Caribbean Dollar	3.2902	View
152	CHF	XOF CFA Franc BCEAO	694.6223	View
153	CHF	XPF CFP Franc	126.3626	View
154	CHF	YER Yemeni Rial	287.5581	View
155	CHF	ZAR Rand	19.7290	View
156	CHF	ZMW Zambian Kwacha	23.9432	View
157	CHF	ZWL Zimbabwe Dollar	80931.52	View

1 CHF = Rate shown in target currency as of Sep 21, 2026

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation