kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, September 21, 2026

Date

Sep 21, 2026

Available Rates

157

Previous Day

Sep 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.030281	View
2	ISK	AFN Afghani	0.535320	View
3	ISK	ALL Lek	0.657699	View
4	ISK	AMD Armenian Dram	2.9909	View
5	ISK	ANG Netherlands Antillean Guilder	0.014842	View
6	ISK	AOA Kwanza	7.5820	View
7	ISK	ARS Argentine Peso	12.4445	View
8	ISK	AUD Australian Dollar	0.011569	View
9	ISK	AWG Aruban Florin	0.014758	View
10	ISK	AZN Azerbaijanian Manat	0.014016	View
11	ISK	BAM Convertible Mark	0.014049	View
12	ISK	BBD Barbados Dollar	0.016489	View
13	ISK	BDT Taka	1.0125	View
14	ISK	BGN Bulgarian Lev	0.014049	View
15	ISK	BHD Bahraini Dinar	0.003115	View
16	ISK	BIF Burundi Franc	24.7397	View
17	ISK	BMD Bermudian Dollar	0.008244	View
18	ISK	BND Brunei Dollar	0.010516	View
19	ISK	BOB Boliviano	0.085170	View
20	ISK	BRL Brazilian Real	0.042411	View
21	ISK	BSD Bahamian Dollar	0.008244	View
22	ISK	BTN Ngultrum	0.789606	View
23	ISK	BWP Pula	0.111699	View
24	ISK	BYN Belarussian Ruble	0.024921	View
25	ISK	BZD Belize Dollar	0.016596	View
26	ISK	CAD Canadian Dollar	0.011543	View
27	ISK	CDF Congolese Franc	19.0474	View
28	ISK	CHF Swiss Franc	0.006783	View
29	ISK	CLP Chilean Peso	7.9154	View
30	ISK	CNY Yuan Renminbi	0.055306	View
31	ISK	COP Colombian Peso	26.1950	View
32	ISK	CRC Costa Rican Colon	3.6862	View
33	ISK	CUC Peso Convertible	0.008244	View
34	ISK	CUP Cuban Peso	0.218469	View
35	ISK	CVE Cape Verde Escudo	0.792117	View
36	ISK	CZK Czech Koruna	0.174956	View
37	ISK	DJF Djibouti Franc	1.4677	View
38	ISK	DKK Danish Krone	0.053698	View
39	ISK	DOP Dominican Peso	0.485322	View
40	ISK	DZD Algerian Dinar	1.1022	View
41	ISK	EGP Egyptian Pound	0.429460	View
42	ISK	ERN Nakfa	0.123671	View
43	ISK	ETB Ethiopian Birr	1.3457	View
44	ISK	EUR Euro	0.007183	View
45	ISK	FJD Fiji Dollar	0.018339	View
46	ISK	FKP Falkland Islands Pound	0.006160	View
47	ISK	GBP Pound Sterling	0.006160	View
48	ISK	GEL Lari	0.021426	View
49	ISK	GHS Ghana Cedi	0.094937	View
50	ISK	GIP Gibraltar Pound	0.006160	View
51	ISK	GMD Dalasi	0.609819	View
52	ISK	GNF Guinea Franc	72.5396	View
53	ISK	GTQ Quetzal	0.062897	View
54	ISK	GYD Guyana Dollar	1.7238	View
55	ISK	HKD Hong Kong Dollar	0.064682	View
56	ISK	HNL Lempira	0.221472	View
57	ISK	HRK Croatian Kuna	0.054123	View
58	ISK	HTG Gourde	1.0766	View
59	ISK	HUF Forint	2.6148	View
60	ISK	IDR Rupiah	147.3604	View
61	ISK	ILS New Israeli Sheqel	0.024988	View
62	ISK	INR Indian Rupee	0.792381	View
63	ISK	IQD Iraqi Dinar	10.7929	View
64	ISK	IRR Iranian Rial	11332.37	View
65	ISK	JMD Jamaican Dollar	1.2999	View
66	ISK	JOD Jordanian Dinar	0.005845	View
67	ISK	JPY Yen	1.2944	View
68	ISK	KES Kenyan Shilling	1.0675	View
69	ISK	KGS Som	0.721058	View
70	ISK	KHR Riel	33.4009	View
71	ISK	KMF Comoro Franc	3.5340	View
72	ISK	KPW North Korean Won	7.4197	View
73	ISK	KRW Won	11.4788	View
74	ISK	KWD Kuwaiti Dinar	0.002541	View
75	ISK	KYD Cayman Islands Dollar	0.006851	View
76	ISK	KZT Tenge	3.6838	View
77	ISK	LAK Kip	184.7459	View
78	ISK	LBP Lebanese Pound	738.6940	View
79	ISK	LKR Sri Lanka Rupee	2.7331	View
80	ISK	LRD Liberian Dollar	1.4250	View
81	ISK	LSL Loti	0.133775	View
82	ISK	LTL Lithuanian Litas	0.024802	View
83	ISK	LVL Latvian Lats	0.005048	View
84	ISK	LYD Libyan Dinar	0.052321	View
85	ISK	MAD Moroccan Dirham	0.078453	View
86	ISK	MDL Moldovan Leu	0.144714	View
87	ISK	MGA Malagasy Ariary	35.7784	View
88	ISK	MKD Denar	0.441524	View
89	ISK	MMK Kyat	17.3093	View
90	ISK	MNT Tugrik	29.6826	View
91	ISK	MOP Pataca	0.066622	View
92	ISK	MRO Ouguiya	3.3021	View
93	ISK	MUR Mauritius Rupee	0.392261	View
94	ISK	MVR Rufiyaa	0.127364	View
95	ISK	MWK Kwacha	14.2865	View
96	ISK	MXN Mexican Peso	0.141955	View
97	ISK	MYR Malaysian Ringgit	0.033726	View
98	ISK	MZN Mozambique Metical	0.526179	View
99	ISK	NAD Namibia Dollar	0.133775	View
100	ISK	NGN Naira	10.9708	View
101	ISK	NIO Cordoba Oro	0.302993	View
102	ISK	NOK Norwegian Krone	0.077682	View
103	ISK	NPR Nepalese Rupee	1.2640	View
104	ISK	NZD New Zealand Dollar	0.014410	View
105	ISK	OMR Rial Omani	0.003180	View
106	ISK	PAB Balboa	0.008244	View
107	ISK	PEN Sol	0.027828	View
108	ISK	PGK Kina	0.036601	View
109	ISK	PHP Philippine Peso	0.519669	View
110	ISK	PKR Pakistan Rupee	2.3159	View
111	ISK	PLN Zloty	0.031339	View
112	ISK	PYG Guarani	49.2967	View
113	ISK	QAR Qatari Rial	0.030010	View
114	ISK	RON New Romanian Leu	0.037810	View
115	ISK	RSD Serbian Dinar	0.843047	View
116	ISK	RUB Russian Ruble	0.693918	View
117	ISK	RWF Rwanda Franc	12.0976	View
118	ISK	SAR Saudi Riyal	0.030917	View
119	ISK	SBD Solomon Islands Dollar	0.065916	View
120	ISK	SCR Seychelles Rupee	0.119099	View
121	ISK	SDG Sudanese Pound	4.9486	View
122	ISK	SEK Swedish Krona	0.081092	View
123	ISK	SGD Singapore Dollar	0.010517	View
124	ISK	SHP Saint Helena Pound	0.006160	View
125	ISK	SLL Leone	189.0942	View
126	ISK	SOS Somali Shilling	4.7038	View
127	ISK	SRD Surinam Dollar	0.312926	View
128	ISK	STD Dobra	177.2069	View
129	ISK	SVC El Salvador Colon	0.072141	View
130	ISK	SYP Syrian Pound	107.1901	View
131	ISK	SZL Lilangeni	0.133775	View
132	ISK	THB Baht	0.274559	View
133	ISK	TJS Somoni	0.076072	View
134	ISK	TMT Turkmenistan New Manat	0.028938	View
135	ISK	TND Tunisian Dinar	0.024280	View
136	ISK	TOP Pa’anga	0.019220	View
137	ISK	TRY Turkish Lira	0.402329	View
138	ISK	TTD Trinidad and Tobago Dollar	0.055969	View
139	ISK	TWD New Taiwan Dollar	0.262106	View
140	ISK	TZS Tanzanian Shilling	21.7308	View
141	ISK	UAH Hryvnia	0.368712	View
142	ISK	UGX Uganda Shilling	32.4561	View
143	ISK	USD US Dollar	0.008244	View
144	ISK	UYU Peso Uruguayo	0.331290	View
145	ISK	UZS Uzbekistan Sum	97.5810	View
146	ISK	VEF Bolivar	699114.38	View
147	ISK	VND Dong	215.2932	View
148	ISK	VUV Vatu	0.977750	View
149	ISK	WST Tala	0.022448	View
150	ISK	XAF CFA Franc BEAC	4.7120	View
151	ISK	XCD East Caribbean Dollar	0.022319	View
152	ISK	XOF CFA Franc BCEAO	4.7121	View
153	ISK	XPF CFP Franc	0.857211	View
154	ISK	YER Yemeni Rial	1.9507	View
155	ISK	ZAR Rand	0.133836	View
156	ISK	ZMW Zambian Kwacha	0.162424	View
157	ISK	ZWL Zimbabwe Dollar	549.0188	View

1 ISK = Rate shown in target currency as of Sep 21, 2026

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation