៛ KHR HISTORICAL

Riel Rates

Historical rates for Monday, September 21, 2026

Date

Sep 21, 2026

Available Rates

157

Previous Day

Sep 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000906	View
2	KHR	AFN Afghani	0.016027	View
3	KHR	ALL Lek	0.019691	View
4	KHR	AMD Armenian Dram	0.089545	View
5	KHR	ANG Netherlands Antillean Guilder	0.000444	View
6	KHR	AOA Kwanza	0.226999	View
7	KHR	ARS Argentine Peso	0.372581	View
8	KHR	AUD Australian Dollar	0.000346	View
9	KHR	AWG Aruban Florin	0.000441	View
10	KHR	AZN Azerbaijanian Manat	0.000419	View
11	KHR	BAM Convertible Mark	0.000420	View
12	KHR	BBD Barbados Dollar	0.000493	View
13	KHR	BDT Taka	0.030313	View
14	KHR	BGN Bulgarian Lev	0.000420	View
15	KHR	BHD Bahraini Dinar	0.000093	View
16	KHR	BIF Burundi Franc	0.740691	View
17	KHR	BMD Bermudian Dollar	0.000246	View
18	KHR	BND Brunei Dollar	0.000314	View
19	KHR	BOB Boliviano	0.002549	View
20	KHR	BRL Brazilian Real	0.001269	View
21	KHR	BSD Bahamian Dollar	0.000246	View
22	KHR	BTN Ngultrum	0.023640	View
23	KHR	BWP Pula	0.003344	View
24	KHR	BYN Belarussian Ruble	0.000746	View
25	KHR	BZD Belize Dollar	0.000496	View
26	KHR	CAD Canadian Dollar	0.000345	View
27	KHR	CDF Congolese Franc	0.570266	View
28	KHR	CHF Swiss Franc	0.000203	View
29	KHR	CLP Chilean Peso	0.236981	View
30	KHR	CNY Yuan Renminbi	0.001655	View
31	KHR	COP Colombian Peso	0.784261	View
32	KHR	CRC Costa Rican Colon	0.110361	View
33	KHR	CUC Peso Convertible	0.000246	View
34	KHR	CUP Cuban Peso	0.006540	View
35	KHR	CVE Cape Verde Escudo	0.023715	View
36	KHR	CZK Czech Koruna	0.005238	View
37	KHR	DJF Djibouti Franc	0.043941	View
38	KHR	DKK Danish Krone	0.001607	View
39	KHR	DOP Dominican Peso	0.014530	View
40	KHR	DZD Algerian Dinar	0.032998	View
41	KHR	EGP Egyptian Pound	0.012857	View
42	KHR	ERN Nakfa	0.003702	View
43	KHR	ETB Ethiopian Birr	0.040288	View
44	KHR	EUR Euro	0.000215	View
45	KHR	FJD Fiji Dollar	0.000549	View
46	KHR	FKP Falkland Islands Pound	0.000184	View
47	KHR	GBP Pound Sterling	0.000184	View
48	KHR	GEL Lari	0.000641	View
49	KHR	GHS Ghana Cedi	0.002842	View
50	KHR	GIP Gibraltar Pound	0.000184	View
51	KHR	GMD Dalasi	0.018257	View
52	KHR	GNF Guinea Franc	2.1718	View
53	KHR	GTQ Quetzal	0.001883	View
54	KHR	GYD Guyana Dollar	0.051608	View
55	KHR	HKD Hong Kong Dollar	0.001936	View
56	KHR	HNL Lempira	0.006630	View
57	KHR	HRK Croatian Kuna	0.001620	View
58	KHR	HTG Gourde	0.032231	View
59	KHR	HUF Forint	0.078284	View
60	KHR	IDR Rupiah	4.4119	View
61	KHR	ILS New Israeli Sheqel	0.000748	View
62	KHR	INR Indian Rupee	0.023723	View
63	KHR	IQD Iraqi Dinar	0.323132	View
64	KHR	IRR Iranian Rial	339.2836	View
65	KHR	ISK Iceland Krona	0.029939	View
66	KHR	JMD Jamaican Dollar	0.038918	View
67	KHR	JOD Jordanian Dinar	0.000175	View
68	KHR	JPY Yen	0.038754	View
69	KHR	KES Kenyan Shilling	0.031960	View
70	KHR	KGS Som	0.021588	View
71	KHR	KMF Comoro Franc	0.105806	View
72	KHR	KPW North Korean Won	0.222141	View
73	KHR	KRW Won	0.343667	View
74	KHR	KWD Kuwaiti Dinar	0.000076	View
75	KHR	KYD Cayman Islands Dollar	0.000205	View
76	KHR	KZT Tenge	0.110290	View
77	KHR	LAK Kip	5.5312	View
78	KHR	LBP Lebanese Pound	22.1160	View
79	KHR	LKR Sri Lanka Rupee	0.081828	View
80	KHR	LRD Liberian Dollar	0.042662	View
81	KHR	LSL Loti	0.004005	View
82	KHR	LTL Lithuanian Litas	0.000742	View
83	KHR	LVL Latvian Lats	0.000151	View
84	KHR	LYD Libyan Dinar	0.001566	View
85	KHR	MAD Moroccan Dirham	0.002348	View
86	KHR	MDL Moldovan Leu	0.004332	View
87	KHR	MGA Malagasy Ariary	1.0712	View
88	KHR	MKD Denar	0.013218	View
89	KHR	MMK Kyat	0.518229	View
90	KHR	MNT Tugrik	0.888678	View
91	KHR	MOP Pataca	0.001994	View
92	KHR	MRO Ouguiya	0.098861	View
93	KHR	MUR Mauritius Rupee	0.011744	View
94	KHR	MVR Rufiyaa	0.003813	View
95	KHR	MWK Kwacha	0.427727	View
96	KHR	MXN Mexican Peso	0.004250	View
97	KHR	MYR Malaysian Ringgit	0.001009	View
98	KHR	MZN Mozambique Metical	0.015753	View
99	KHR	NAD Namibia Dollar	0.004005	View
100	KHR	NGN Naira	0.328457	View
101	KHR	NIO Cordoba Oro	0.009071	View
102	KHR	NOK Norwegian Krone	0.002325	View
103	KHR	NPR Nepalese Rupee	0.037842	View
104	KHR	NZD New Zealand Dollar	0.000431	View
105	KHR	OMR Rial Omani	0.000095	View
106	KHR	PAB Balboa	0.000246	View
107	KHR	PEN Sol	0.000833	View
108	KHR	PGK Kina	0.001095	View
109	KHR	PHP Philippine Peso	0.015558	View
110	KHR	PKR Pakistan Rupee	0.069337	View
111	KHR	PLN Zloty	0.000938	View
112	KHR	PYG Guarani	1.4759	View
113	KHR	QAR Qatari Rial	0.000898	View
114	KHR	RON New Romanian Leu	0.001132	View
115	KHR	RSD Serbian Dinar	0.025240	View
116	KHR	RUB Russian Ruble	0.020775	View
117	KHR	RWF Rwanda Franc	0.362193	View
118	KHR	SAR Saudi Riyal	0.000925	View
119	KHR	SBD Solomon Islands Dollar	0.001973	View
120	KHR	SCR Seychelles Rupee	0.003565	View
121	KHR	SDG Sudanese Pound	0.148157	View
122	KHR	SEK Swedish Krona	0.002427	View
123	KHR	SGD Singapore Dollar	0.000314	View
124	KHR	SHP Saint Helena Pound	0.000184	View
125	KHR	SLL Leone	5.6614	View
126	KHR	SOS Somali Shilling	0.140830	View
127	KHR	SRD Surinam Dollar	0.009368	View
128	KHR	STD Dobra	5.3055	View
129	KHR	SVC El Salvador Colon	0.002159	View
130	KHR	SYP Syrian Pound	3.2092	View
131	KHR	SZL Lilangeni	0.004005	View
132	KHR	THB Baht	0.008220	View
133	KHR	TJS Somoni	0.002277	View
134	KHR	TMT Turkmenistan New Manat	0.000866	View
135	KHR	TND Tunisian Dinar	0.000726	View
136	KHR	TOP Pa’anga	0.000575	View
137	KHR	TRY Turkish Lira	0.012045	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001675	View
139	KHR	TWD New Taiwan Dollar	0.007847	View
140	KHR	TZS Tanzanian Shilling	0.650605	View
141	KHR	UAH Hryvnia	0.011039	View
142	KHR	UGX Uganda Shilling	0.971713	View
143	KHR	USD US Dollar	0.000246	View
144	KHR	UYU Peso Uruguayo	0.009918	View
145	KHR	UZS Uzbekistan Sum	2.9215	View
146	KHR	VEF Bolivar	20931.01	View
147	KHR	VND Dong	6.4457	View
148	KHR	VUV Vatu	0.029273	View
149	KHR	WST Tala	0.000672	View
150	KHR	XAF CFA Franc BEAC	0.141074	View
151	KHR	XCD East Caribbean Dollar	0.000668	View
152	KHR	XOF CFA Franc BCEAO	0.141078	View
153	KHR	XPF CFP Franc	0.025664	View
154	KHR	YER Yemeni Rial	0.058403	View
155	KHR	ZAR Rand	0.004006	View
156	KHR	ZMW Zambian Kwacha	0.004862	View
157	KHR	ZWL Zimbabwe Dollar	16.4373	View

1 KHR = Rate shown in target currency as of Sep 21, 2026

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation