Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Saturday, January 3, 2026

Date

Jan 3, 2026

Available Rates

157

Previous Day

Jan 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006566	View
2	XOF	AFN Afghani	0.118572	View
3	XOF	ALL Lek	0.147376	View
4	XOF	AMD Armenian Dram	0.681790	View
5	XOF	ANG Netherlands Antillean Guilder	0.003216	View
6	XOF	AOA Kwanza	1.6448	View
7	XOF	ARS Argentine Peso	2.6408	View
8	XOF	AUD Australian Dollar	0.002671	View
9	XOF	AWG Aruban Florin	0.003200	View
10	XOF	AZN Azerbaijanian Manat	0.003039	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003576	View
13	XOF	BDT Taka	0.218642	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000672	View
16	XOF	BIF Burundi Franc	5.2906	View
17	XOF	BMD Bermudian Dollar	0.001788	View
18	XOF	BND Brunei Dollar	0.002299	View
19	XOF	BOB Boliviano	0.012365	View
20	XOF	BRL Brazilian Real	0.009701	View
21	XOF	BSD Bahamian Dollar	0.001788	View
22	XOF	BTN Ngultrum	0.160955	View
23	XOF	BWP Pula	0.025010	View
24	XOF	BYN Belarussian Ruble	0.005248	View
25	XOF	BZD Belize Dollar	0.003602	View
26	XOF	CAD Canadian Dollar	0.002455	View
27	XOF	CDF Congolese Franc	4.0077	View
28	XOF	CHF Swiss Franc	0.001416	View
29	XOF	CLP Chilean Peso	1.6204	View
30	XOF	CNY Yuan Renminbi	0.012519	View
31	XOF	COP Colombian Peso	6.7531	View
32	XOF	CRC Costa Rican Colon	0.890608	View
33	XOF	CUC Peso Convertible	0.001788	View
34	XOF	CUP Cuban Peso	0.042917	View
35	XOF	CVE Cape Verde Escudo	0.168105	View
36	XOF	CZK Czech Koruna	0.036839	View
37	XOF	DJF Djibouti Franc	0.318719	View
38	XOF	DKK Danish Krone	0.011396	View
39	XOF	DOP Dominican Peso	0.112785	View
40	XOF	DZD Algerian Dinar	0.231961	View
41	XOF	EGP Egyptian Pound	0.085432	View
42	XOF	ERN Nakfa	0.026821	View
43	XOF	ETB Ethiopian Birr	0.277513	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.004073	View
46	XOF	FKP Falkland Islands Pound	0.001328	View
47	XOF	GBP Pound Sterling	0.001328	View
48	XOF	GEL Lari	0.004809	View
49	XOF	GHS Ghana Cedi	0.018729	View
50	XOF	GIP Gibraltar Pound	0.001328	View
51	XOF	GMD Dalasi	0.132303	View
52	XOF	GNF Guinea Franc	15.6812	View
53	XOF	GTQ Quetzal	0.013712	View
54	XOF	GYD Guyana Dollar	0.373488	View
55	XOF	HKD Hong Kong Dollar	0.013931	View
56	XOF	HNL Lempira	0.047191	View
57	XOF	HRK Croatian Kuna	0.011486	View
58	XOF	HTG Gourde	0.234115	View
59	XOF	HUF Forint	0.584673	View
60	XOF	IDR Rupiah	29.8645	View
61	XOF	ILS New Israeli Sheqel	0.005696	View
62	XOF	INR Indian Rupee	0.160955	View
63	XOF	IQD Iraqi Dinar	2.3433	View
64	XOF	IRR Iranian Rial	75.2525	View
65	XOF	ISK Iceland Krona	0.224863	View
66	XOF	JMD Jamaican Dollar	0.285823	View
67	XOF	JOD Jordanian Dinar	0.001267	View
68	XOF	JPY Yen	0.280532	View
69	XOF	KES Kenyan Shilling	0.230663	View
70	XOF	KGS Som	0.156372	View
71	XOF	KHR Riel	7.1728	View
72	XOF	KMF Comoro Franc	0.750000	View
73	XOF	KPW North Korean Won	1.6094	View
74	XOF	KRW Won	2.5762	View
75	XOF	KWD Kuwaiti Dinar	0.000549	View
76	XOF	KYD Cayman Islands Dollar	0.001487	View
77	XOF	KZT Tenge	0.906405	View
78	XOF	LAK Kip	38.6870	View
79	XOF	LBP Lebanese Pound	160.1981	View
80	XOF	LKR Sri Lanka Rupee	0.553795	View
81	XOF	LRD Liberian Dollar	0.318999	View
82	XOF	LSL Loti	0.029485	View
83	XOF	LTL Lithuanian Litas	0.005263	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.009691	View
86	XOF	MAD Moroccan Dirham	0.016333	View
87	XOF	MDL Moldovan Leu	0.030058	View
88	XOF	MGA Malagasy Ariary	8.1972	View
89	XOF	MKD Denar	0.093836	View
90	XOF	MMK Kyat	3.7543	View
91	XOF	MNT Tugrik	6.3635	View
92	XOF	MOP Pataca	0.014348	View
93	XOF	MRO Ouguiya	0.710688	View
94	XOF	MUR Mauritius Rupee	0.082487	View
95	XOF	MVR Rufiyaa	0.027641	View
96	XOF	MWK Kwacha	3.1073	View
97	XOF	MXN Mexican Peso	0.032007	View
98	XOF	MYR Malaysian Ringgit	0.007250	View
99	XOF	MZN Mozambique Metical	0.114255	View
100	XOF	NAD Namibia Dollar	0.029485	View
101	XOF	NGN Naira	2.5755	View
102	XOF	NIO Cordoba Oro	0.065618	View
103	XOF	NOK Norwegian Krone	0.017997	View
104	XOF	NPR Nepalese Rupee	0.257649	View
105	XOF	NZD New Zealand Dollar	0.003100	View
106	XOF	OMR Rial Omani	0.000688	View
107	XOF	PAB Balboa	0.001788	View
108	XOF	PEN Sol	0.006008	View
109	XOF	PGK Kina	0.007615	View
110	XOF	PHP Philippine Peso	0.105161	View
111	XOF	PKR Pakistan Rupee	0.500757	View
112	XOF	PLN Zloty	0.006421	View
113	XOF	PYG Guarani	11.7200	View
114	XOF	QAR Qatari Rial	0.006508	View
115	XOF	RON New Romanian Leu	0.007762	View
116	XOF	RSD Serbian Dinar	0.178834	View
117	XOF	RUB Russian Ruble	0.143830	View
118	XOF	RWF Rwanda Franc	2.5993	View
119	XOF	SAR Saudi Riyal	0.006705	View
120	XOF	SBD Solomon Islands Dollar	0.014566	View
121	XOF	SCR Seychelles Rupee	0.026990	View
122	XOF	SDG Sudanese Pound	1.0728	View
123	XOF	SEK Swedish Krona	0.016477	View
124	XOF	SGD Singapore Dollar	0.002299	View
125	XOF	SHP Saint Helena Pound	0.001328	View
126	XOF	SLL Leone	40.8224	View
127	XOF	SOS Somali Shilling	1.0210	View
128	XOF	SRD Surinam Dollar	0.068208	View
129	XOF	STD Dobra	37.5447	View
130	XOF	SVC El Salvador Colon	0.015645	View
131	XOF	SYP Syrian Pound	19.7714	View
132	XOF	SZL Lilangeni	0.029485	View
133	XOF	THB Baht	0.056362	View
134	XOF	TJS Somoni	0.016508	View
135	XOF	TMT Turkmenistan New Manat	0.006258	View
136	XOF	TND Tunisian Dinar	0.005141	View
137	XOF	TOP Pa’anga	0.004288	View
138	XOF	TRY Turkish Lira	0.076948	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012153	View
140	XOF	TWD New Taiwan Dollar	0.056102	View
141	XOF	TZS Tanzanian Shilling	4.4165	View
142	XOF	UAH Hryvnia	0.075628	View
143	XOF	UGX Uganda Shilling	6.4777	View
144	XOF	USD US Dollar	0.001788	View
145	XOF	UYU Peso Uruguayo	0.069879	View
146	XOF	UZS Uzbekistan Sum	21.4888	View
147	XOF	VEF Bolivar	53754.05	View
148	XOF	VND Dong	47.0361	View
149	XOF	VUV Vatu	0.215690	View
150	XOF	WST Tala	0.004949	View
151	XOF	XAF CFA Franc BEAC	1.0000	View
152	XOF	XCD East Caribbean Dollar	0.004832	View
153	XOF	XPF CFP Franc	0.181920	View
154	XOF	YER Yemeni Rial	0.426277	View
155	XOF	ZAR Rand	0.029485	View
156	XOF	ZMW Zambian Kwacha	0.039534	View
157	XOF	ZWL Zimbabwe Dollar	115.8789	View

1 XOF = Rate shown in target currency as of Jan 3, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation