Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Friday, January 2, 2026

Date

Jan 2, 2026

Available Rates

157

Previous Day

Jan 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006572	View
2	XOF	AFN Afghani	0.117328	View
3	XOF	ALL Lek	0.147365	View
4	XOF	AMD Armenian Dram	0.682412	View
5	XOF	ANG Netherlands Antillean Guilder	0.003223	View
6	XOF	AOA Kwanza	1.6485	View
7	XOF	ARS Argentine Peso	2.5953	View
8	XOF	AUD Australian Dollar	0.002673	View
9	XOF	AWG Aruban Florin	0.003203	View
10	XOF	AZN Azerbaijanian Manat	0.003042	View
11	XOF	BAM Convertible Mark	0.002975	View
12	XOF	BBD Barbados Dollar	0.003579	View
13	XOF	BDT Taka	0.218891	View
14	XOF	BGN Bulgarian Lev	0.002975	View
15	XOF	BHD Bahraini Dinar	0.000676	View
16	XOF	BIF Burundi Franc	5.2996	View
17	XOF	BMD Bermudian Dollar	0.001789	View
18	XOF	BND Brunei Dollar	0.002297	View
19	XOF	BOB Boliviano	0.012398	View
20	XOF	BRL Brazilian Real	0.009731	View
21	XOF	BSD Bahamian Dollar	0.001789	View
22	XOF	BTN Ngultrum	0.160938	View
23	XOF	BWP Pula	0.024490	View
24	XOF	BYN Belarussian Ruble	0.005254	View
25	XOF	BZD Belize Dollar	0.003604	View
26	XOF	CAD Canadian Dollar	0.002457	View
27	XOF	CDF Congolese Franc	4.0602	View
28	XOF	CHF Swiss Franc	0.001419	View
29	XOF	CLP Chilean Peso	1.6107	View
30	XOF	CNY Yuan Renminbi	0.012515	View
31	XOF	COP Colombian Peso	6.7505	View
32	XOF	CRC Costa Rican Colon	0.890545	View
33	XOF	CUC Peso Convertible	0.001789	View
34	XOF	CUP Cuban Peso	0.042947	View
35	XOF	CVE Cape Verde Escudo	0.167748	View
36	XOF	CZK Czech Koruna	0.036912	View
37	XOF	DJF Djibouti Franc	0.318485	View
38	XOF	DKK Danish Krone	0.011403	View
39	XOF	DOP Dominican Peso	0.112882	View
40	XOF	DZD Algerian Dinar	0.231767	View
41	XOF	EGP Egyptian Pound	0.085339	View
42	XOF	ERN Nakfa	0.026842	View
43	XOF	ETB Ethiopian Birr	0.277899	View
44	XOF	EUR Euro	0.001526	View
45	XOF	FJD Fiji Dollar	0.004078	View
46	XOF	FKP Falkland Islands Pound	0.001326	View
47	XOF	GBP Pound Sterling	0.001331	View
48	XOF	GEL Lari	0.004816	View
49	XOF	GHS Ghana Cedi	0.018726	View
50	XOF	GIP Gibraltar Pound	0.001326	View
51	XOF	GMD Dalasi	0.132353	View
52	XOF	GNF Guinea Franc	15.6692	View
53	XOF	GTQ Quetzal	0.013721	View
54	XOF	GYD Guyana Dollar	0.374428	View
55	XOF	HKD Hong Kong Dollar	0.013943	View
56	XOF	HNL Lempira	0.047198	View
57	XOF	HRK Croatian Kuna	0.011461	View
58	XOF	HTG Gourde	0.235217	View
59	XOF	HUF Forint	0.585632	View
60	XOF	IDR Rupiah	29.9138	View
61	XOF	ILS New Israeli Sheqel	0.005681	View
62	XOF	INR Indian Rupee	0.161406	View
63	XOF	IQD Iraqi Dinar	2.3454	View
64	XOF	IRR Iranian Rial	75.1102	View
65	XOF	ISK Iceland Krona	0.225043	View
66	XOF	JMD Jamaican Dollar	0.284469	View
67	XOF	JOD Jordanian Dinar	0.001268	View
68	XOF	JPY Yen	0.280831	View
69	XOF	KES Kenyan Shilling	0.230884	View
70	XOF	KGS Som	0.156426	View
71	XOF	KHR Riel	7.1774	View
72	XOF	KMF Comoro Franc	0.748408	View
73	XOF	KPW North Korean Won	1.6106	View
74	XOF	KRW Won	2.5856	View
75	XOF	KWD Kuwaiti Dinar	0.000550	View
76	XOF	KYD Cayman Islands Dollar	0.001484	View
77	XOF	KZT Tenge	0.907717	View
78	XOF	LAK Kip	38.7036	View
79	XOF	LBP Lebanese Pound	161.0232	View
80	XOF	LKR Sri Lanka Rupee	0.554741	View
81	XOF	LRD Liberian Dollar	0.319308	View
82	XOF	LSL Loti	0.029605	View
83	XOF	LTL Lithuanian Litas	0.005252	View
84	XOF	LVL Latvian Lats	0.001069	View
85	XOF	LYD Libyan Dinar	0.009696	View
86	XOF	MAD Moroccan Dirham	0.016351	View
87	XOF	MDL Moldovan Leu	0.030073	View
88	XOF	MGA Malagasy Ariary	8.2160	View
89	XOF	MKD Denar	0.093761	View
90	XOF	MMK Kyat	3.7578	View
91	XOF	MNT Tugrik	6.3701	View
92	XOF	MOP Pataca	0.014358	View
93	XOF	MRO Ouguiya	0.712988	View
94	XOF	MUR Mauritius Rupee	0.082651	View
95	XOF	MVR Rufiyaa	0.027663	View
96	XOF	MWK Kwacha	3.1043	View
97	XOF	MXN Mexican Peso	0.032103	View
98	XOF	MYR Malaysian Ringgit	0.007254	View
99	XOF	MZN Mozambique Metical	0.114263	View
100	XOF	NAD Namibia Dollar	0.029605	View
101	XOF	NGN Naira	2.5859	View
102	XOF	NIO Cordoba Oro	0.065842	View
103	XOF	NOK Norwegian Krone	0.018013	View
104	XOF	NPR Nepalese Rupee	0.257621	View
105	XOF	NZD New Zealand Dollar	0.003101	View
106	XOF	OMR Rial Omani	0.000690	View
107	XOF	PAB Balboa	0.001789	View
108	XOF	PEN Sol	0.005979	View
109	XOF	PGK Kina	0.007672	View
110	XOF	PHP Philippine Peso	0.105307	View
111	XOF	PKR Pakistan Rupee	0.507779	View
112	XOF	PLN Zloty	0.006431	View
113	XOF	PYG Guarani	11.9168	View
114	XOF	QAR Qatari Rial	0.006513	View
115	XOF	RON New Romanian Leu	0.007770	View
116	XOF	RSD Serbian Dinar	0.178470	View
117	XOF	RUB Russian Ruble	0.141099	View
118	XOF	RWF Rwanda Franc	2.6061	View
119	XOF	SAR Saudi Riyal	0.006727	View
120	XOF	SBD Solomon Islands Dollar	0.014538	View
121	XOF	SCR Seychelles Rupee	0.027137	View
122	XOF	SDG Sudanese Pound	1.0730	View
123	XOF	SEK Swedish Krona	0.016501	View
124	XOF	SGD Singapore Dollar	0.002301	View
125	XOF	SHP Saint Helena Pound	0.001326	View
126	XOF	SLL Leone	40.8454	View
127	XOF	SOS Somali Shilling	1.0187	View
128	XOF	SRD Surinam Dollar	0.068153	View
129	XOF	STD Dobra	37.5070	View
130	XOF	SVC El Salvador Colon	0.015658	View
131	XOF	SYP Syrian Pound	19.7862	View
132	XOF	SZL Lilangeni	0.029605	View
133	XOF	THB Baht	0.056172	View
134	XOF	TJS Somoni	0.016523	View
135	XOF	TMT Turkmenistan New Manat	0.006262	View
136	XOF	TND Tunisian Dinar	0.005160	View
137	XOF	TOP Pa’anga	0.004278	View
138	XOF	TRY Turkish Lira	0.076999	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012150	View
140	XOF	TWD New Taiwan Dollar	0.056216	View
141	XOF	TZS Tanzanian Shilling	4.3961	View
142	XOF	UAH Hryvnia	0.075608	View
143	XOF	UGX Uganda Shilling	6.4781	View
144	XOF	USD US Dollar	0.001789	View
145	XOF	UYU Peso Uruguayo	0.069901	View
146	XOF	UZS Uzbekistan Sum	21.5069	View
147	XOF	VEF Bolivar	53598.74	View
148	XOF	VND Dong	47.1811	View
149	XOF	VUV Vatu	0.217264	View
150	XOF	WST Tala	0.004956	View
151	XOF	XAF CFA Franc BEAC	0.997878	View
152	XOF	XCD East Caribbean Dollar	0.004842	View
153	XOF	XPF CFP Franc	0.181769	View
154	XOF	YER Yemeni Rial	0.426609	View
155	XOF	ZAR Rand	0.029552	View
156	XOF	ZMW Zambian Kwacha	0.039818	View
157	XOF	ZWL Zimbabwe Dollar	116.1971	View

1 XOF = Rate shown in target currency as of Jan 2, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation