CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Saturday, January 3, 2026

Date

Jan 3, 2026

Available Rates

157

Previous Day

Jan 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.6370	View
2	CHF	AFN Afghani	83.7277	View
3	CHF	ALL Lek	104.0675	View
4	CHF	AMD Armenian Dram	481.4336	View
5	CHF	ANG Netherlands Antillean Guilder	2.2715	View
6	CHF	AOA Kwanza	1161.42	View
7	CHF	ARS Argentine Peso	1864.77	View
8	CHF	AUD Australian Dollar	1.8864	View
9	CHF	AWG Aruban Florin	2.2601	View
10	CHF	AZN Azerbaijanian Manat	2.1465	View
11	CHF	BAM Convertible Mark	2.1054	View
12	CHF	BBD Barbados Dollar	2.5253	View
13	CHF	BDT Taka	154.3901	View
14	CHF	BGN Bulgarian Lev	2.1054	View
15	CHF	BHD Bahraini Dinar	0.474750	View
16	CHF	BIF Burundi Franc	3735.88	View
17	CHF	BMD Bermudian Dollar	1.2626	View
18	CHF	BND Brunei Dollar	1.6239	View
19	CHF	BOB Boliviano	8.7319	View
20	CHF	BRL Brazilian Real	6.8504	View
21	CHF	BSD Bahamian Dollar	1.2626	View
22	CHF	BTN Ngultrum	113.6558	View
23	CHF	BWP Pula	17.6604	View
24	CHF	BYN Belarussian Ruble	3.7058	View
25	CHF	BZD Belize Dollar	2.5437	View
26	CHF	CAD Canadian Dollar	1.7338	View
27	CHF	CDF Congolese Franc	2829.94	View
28	CHF	CLP Chilean Peso	1144.24	View
29	CHF	CNY Yuan Renminbi	8.8404	View
30	CHF	COP Colombian Peso	4768.58	View
31	CHF	CRC Costa Rican Colon	628.8862	View
32	CHF	CUC Peso Convertible	1.2626	View
33	CHF	CUP Cuban Peso	30.3052	View
34	CHF	CVE Cape Verde Escudo	118.7046	View
35	CHF	CZK Czech Koruna	26.0133	View
36	CHF	DJF Djibouti Franc	225.0578	View
37	CHF	DKK Danish Krone	8.0474	View
38	CHF	DOP Dominican Peso	79.6416	View
39	CHF	DZD Algerian Dinar	163.7955	View
40	CHF	EGP Egyptian Pound	60.3267	View
41	CHF	ERN Nakfa	18.9395	View
42	CHF	ETB Ethiopian Birr	195.9612	View
43	CHF	EUR Euro	1.0765	View
44	CHF	FJD Fiji Dollar	2.8767	View
45	CHF	FKP Falkland Islands Pound	0.938236	View
46	CHF	GBP Pound Sterling	0.938236	View
47	CHF	GEL Lari	3.3965	View
48	CHF	GHS Ghana Cedi	13.2256	View
49	CHF	GIP Gibraltar Pound	0.938236	View
50	CHF	GMD Dalasi	93.4233	View
51	CHF	GNF Guinea Franc	11072.99	View
52	CHF	GTQ Quetzal	9.6825	View
53	CHF	GYD Guyana Dollar	263.7322	View
54	CHF	HKD Hong Kong Dollar	9.8371	View
55	CHF	HNL Lempira	33.3237	View
56	CHF	HRK Croatian Kuna	8.1108	View
57	CHF	HTG Gourde	165.3164	View
58	CHF	HUF Forint	412.8560	View
59	CHF	IDR Rupiah	21088.28	View
60	CHF	ILS New Israeli Sheqel	4.0223	View
61	CHF	INR Indian Rupee	113.6558	View
62	CHF	IQD Iraqi Dinar	1654.66	View
63	CHF	IRR Iranian Rial	53138.11	View
64	CHF	ISK Iceland Krona	158.7834	View
65	CHF	JMD Jamaican Dollar	201.8288	View
66	CHF	JOD Jordanian Dinar	0.895208	View
67	CHF	JPY Yen	198.0931	View
68	CHF	KES Kenyan Shilling	162.8788	View
69	CHF	KGS Som	110.4195	View
70	CHF	KHR Riel	5064.90	View
71	CHF	KMF Comoro Franc	529.5984	View
72	CHF	KPW North Korean Won	1136.43	View
73	CHF	KRW Won	1819.13	View
74	CHF	KWD Kuwaiti Dinar	0.388147	View
75	CHF	KYD Cayman Islands Dollar	1.0506	View
76	CHF	KZT Tenge	640.0414	View
77	CHF	LAK Kip	27318.07	View
78	CHF	LBP Lebanese Pound	113120.89	View
79	CHF	LKR Sri Lanka Rupee	391.0521	View
80	CHF	LRD Liberian Dollar	225.2557	View
81	CHF	LSL Loti	20.8208	View
82	CHF	LTL Lithuanian Litas	3.7169	View
83	CHF	LVL Latvian Lats	0.756557	View
84	CHF	LYD Libyan Dinar	6.8434	View
85	CHF	MAD Moroccan Dirham	11.5337	View
86	CHF	MDL Moldovan Leu	21.2255	View
87	CHF	MGA Malagasy Ariary	5788.32	View
88	CHF	MKD Denar	66.2608	View
89	CHF	MMK Kyat	2651.02	View
90	CHF	MNT Tugrik	4493.44	View
91	CHF	MOP Pataca	10.1322	View
92	CHF	MRO Ouguiya	501.8394	View
93	CHF	MUR Mauritius Rupee	58.2473	View
94	CHF	MVR Rufiyaa	19.5184	View
95	CHF	MWK Kwacha	2194.17	View
96	CHF	MXN Mexican Peso	22.6012	View
97	CHF	MYR Malaysian Ringgit	5.1199	View
98	CHF	MZN Mozambique Metical	80.6797	View
99	CHF	NAD Namibia Dollar	20.8208	View
100	CHF	NGN Naira	1818.62	View
101	CHF	NIO Cordoba Oro	46.3354	View
102	CHF	NOK Norwegian Krone	12.7088	View
103	CHF	NPR Nepalese Rupee	181.9345	View
104	CHF	NZD New Zealand Dollar	2.1892	View
105	CHF	OMR Rial Omani	0.485952	View
106	CHF	PAB Balboa	1.2626	View
107	CHF	PEN Sol	4.2425	View
108	CHF	PGK Kina	5.3778	View
109	CHF	PHP Philippine Peso	74.2578	View
110	CHF	PKR Pakistan Rupee	353.6003	View
111	CHF	PLN Zloty	4.5348	View
112	CHF	PYG Guarani	8275.88	View
113	CHF	QAR Qatari Rial	4.5960	View
114	CHF	RON New Romanian Leu	5.4816	View
115	CHF	RSD Serbian Dinar	126.2807	View
116	CHF	RUB Russian Ruble	101.5629	View
117	CHF	RWF Rwanda Franc	1835.45	View
118	CHF	SAR Saudi Riyal	4.7349	View
119	CHF	SBD Solomon Islands Dollar	10.2858	View
120	CHF	SCR Seychelles Rupee	19.0590	View
121	CHF	SDG Sudanese Pound	757.5673	View
122	CHF	SEK Swedish Krona	11.6356	View
123	CHF	SGD Singapore Dollar	1.6239	View
124	CHF	SHP Saint Helena Pound	0.938236	View
125	CHF	SLL Leone	28825.94	View
126	CHF	SOS Somali Shilling	720.9409	View
127	CHF	SRD Surinam Dollar	48.1643	View
128	CHF	STD Dobra	26511.46	View
129	CHF	SVC El Salvador Colon	11.0481	View
130	CHF	SYP Syrian Pound	13961.21	View
131	CHF	SZL Lilangeni	20.8208	View
132	CHF	THB Baht	39.7993	View
133	CHF	TJS Somoni	11.6573	View
134	CHF	TMT Turkmenistan New Manat	4.4193	View
135	CHF	TND Tunisian Dinar	3.6306	View
136	CHF	TOP Pa’anga	3.0285	View
137	CHF	TRY Turkish Lira	54.3357	View
138	CHF	TTD Trinidad and Tobago Dollar	8.5818	View
139	CHF	TWD New Taiwan Dollar	39.6157	View
140	CHF	TZS Tanzanian Shilling	3118.60	View
141	CHF	UAH Hryvnia	53.4035	View
142	CHF	UGX Uganda Shilling	4574.14	View
143	CHF	USD US Dollar	1.2626	View
144	CHF	UYU Peso Uruguayo	49.3441	View
145	CHF	UZS Uzbekistan Sum	15173.92	View
146	CHF	VEF Bolivar	37957412.99	View
147	CHF	VND Dong	33213.63	View
148	CHF	VUV Vatu	152.3056	View
149	CHF	WST Tala	3.4947	View
150	CHF	XAF CFA Franc BEAC	706.1312	View
151	CHF	XCD East Caribbean Dollar	3.4122	View
152	CHF	XOF CFA Franc BCEAO	706.1312	View
153	CHF	XPF CFP Franc	128.4594	View
154	CHF	YER Yemeni Rial	301.0076	View
155	CHF	ZAR Rand	20.8208	View
156	CHF	ZMW Zambian Kwacha	27.9164	View
157	CHF	ZWL Zimbabwe Dollar	81825.72	View

1 CHF = Rate shown in target currency as of Jan 3, 2026

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation