₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Saturday, January 3, 2026

Date

Jan 3, 2026

Available Rates

157

Previous Day

Jan 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.1528	View
2	ILS	AFN Afghani	20.8160	View
3	ILS	ALL Lek	25.8728	View
4	ILS	AMD Armenian Dram	119.6918	View
5	ILS	ANG Netherlands Antillean Guilder	0.564737	View
6	ILS	AOA Kwanza	288.7465	View
7	ILS	ARS Argentine Peso	463.6106	View
8	ILS	AUD Australian Dollar	0.468979	View
9	ILS	AWG Aruban Florin	0.561899	View
10	ILS	AZN Azerbaijanian Manat	0.533647	View
11	ILS	BAM Convertible Mark	0.523442	View
12	ILS	BBD Barbados Dollar	0.627820	View
13	ILS	BDT Taka	38.3837	View
14	ILS	BGN Bulgarian Lev	0.523442	View
15	ILS	BHD Bahraini Dinar	0.118030	View
16	ILS	BIF Burundi Franc	928.7966	View
17	ILS	BMD Bermudian Dollar	0.313910	View
18	ILS	BND Brunei Dollar	0.403720	View
19	ILS	BOB Boliviano	2.1709	View
20	ILS	BRL Brazilian Real	1.7031	View
21	ILS	BSD Bahamian Dollar	0.313910	View
22	ILS	BTN Ngultrum	28.2566	View
23	ILS	BWP Pula	4.3906	View
24	ILS	BYN Belarussian Ruble	0.921321	View
25	ILS	BZD Belize Dollar	0.632412	View
26	ILS	CAD Canadian Dollar	0.431043	View
27	ILS	CDF Congolese Franc	703.5676	View
28	ILS	CHF Swiss Franc	0.248615	View
29	ILS	CLP Chilean Peso	284.4766	View
30	ILS	CNY Yuan Renminbi	2.1979	View
31	ILS	COP Colombian Peso	1185.54	View
32	ILS	CRC Costa Rican Colon	156.3507	View
33	ILS	CUC Peso Convertible	0.313910	View
34	ILS	CUP Cuban Peso	7.5343	View
35	ILS	CVE Cape Verde Escudo	29.5118	View
36	ILS	CZK Czech Koruna	6.4673	View
37	ILS	DJF Djibouti Franc	55.9528	View
38	ILS	DKK Danish Krone	2.0007	View
39	ILS	DOP Dominican Peso	19.8001	View
40	ILS	DZD Algerian Dinar	40.7221	View
41	ILS	EGP Egyptian Pound	14.9982	View
42	ILS	ERN Nakfa	4.7087	View
43	ILS	ETB Ethiopian Birr	48.7190	View
44	ILS	EUR Euro	0.267631	View
45	ILS	FJD Fiji Dollar	0.715196	View
46	ILS	FKP Falkland Islands Pound	0.233259	View
47	ILS	GBP Pound Sterling	0.233259	View
48	ILS	GEL Lari	0.844419	View
49	ILS	GHS Ghana Cedi	3.2881	View
50	ILS	GIP Gibraltar Pound	0.233259	View
51	ILS	GMD Dalasi	23.2265	View
52	ILS	GNF Guinea Franc	2752.92	View
53	ILS	GTQ Quetzal	2.4072	View
54	ILS	GYD Guyana Dollar	65.5679	View
55	ILS	HKD Hong Kong Dollar	2.4457	View
56	ILS	HNL Lempira	8.2848	View
57	ILS	HRK Croatian Kuna	2.0165	View
58	ILS	HTG Gourde	41.1002	View
59	ILS	HUF Forint	102.6423	View
60	ILS	IDR Rupiah	5242.87	View
61	ILS	INR Indian Rupee	28.2566	View
62	ILS	IQD Iraqi Dinar	411.3727	View
63	ILS	IRR Iranian Rial	13210.95	View
64	ILS	ISK Iceland Krona	39.4760	View
65	ILS	JMD Jamaican Dollar	50.1777	View
66	ILS	JOD Jordanian Dinar	0.222562	View
67	ILS	JPY Yen	49.2490	View
68	ILS	KES Kenyan Shilling	40.4942	View
69	ILS	KGS Som	27.4520	View
70	ILS	KHR Riel	1259.21	View
71	ILS	KMF Comoro Franc	131.6663	View
72	ILS	KPW North Korean Won	282.5333	View
73	ILS	KRW Won	452.2632	View
74	ILS	KWD Kuwaiti Dinar	0.096499	View
75	ILS	KYD Cayman Islands Dollar	0.261183	View
76	ILS	KZT Tenge	159.1241	View
77	ILS	LAK Kip	6791.69	View
78	ILS	LBP Lebanese Pound	28123.59	View
79	ILS	LKR Sri Lanka Rupee	97.2215	View
80	ILS	LRD Liberian Dollar	56.0020	View
81	ILS	LSL Loti	5.1764	View
82	ILS	LTL Lithuanian Litas	0.924079	View
83	ILS	LVL Latvian Lats	0.188091	View
84	ILS	LYD Libyan Dinar	1.7014	View
85	ILS	MAD Moroccan Dirham	2.8675	View
86	ILS	MDL Moldovan Leu	5.2770	View
87	ILS	MGA Malagasy Ariary	1439.07	View
88	ILS	MKD Denar	16.4734	View
89	ILS	MMK Kyat	659.0850	View
90	ILS	MNT Tugrik	1117.14	View
91	ILS	MOP Pataca	2.5190	View
92	ILS	MRO Ouguiya	124.7650	View
93	ILS	MUR Mauritius Rupee	14.4812	View
94	ILS	MVR Rufiyaa	4.8526	View
95	ILS	MWK Kwacha	545.5044	View
96	ILS	MXN Mexican Peso	5.6190	View
97	ILS	MYR Malaysian Ringgit	1.2729	View
98	ILS	MZN Mozambique Metical	20.0582	View
99	ILS	NAD Namibia Dollar	5.1764	View
100	ILS	NGN Naira	452.1356	View
101	ILS	NIO Cordoba Oro	11.5197	View
102	ILS	NOK Norwegian Krone	3.1596	View
103	ILS	NPR Nepalese Rupee	45.2317	View
104	ILS	NZD New Zealand Dollar	0.544270	View
105	ILS	OMR Rial Omani	0.120815	View
106	ILS	PAB Balboa	0.313910	View
107	ILS	PEN Sol	1.0547	View
108	ILS	PGK Kina	1.3370	View
109	ILS	PHP Philippine Peso	18.4616	View
110	ILS	PKR Pakistan Rupee	87.9105	View
111	ILS	PLN Zloty	1.1274	View
112	ILS	PYG Guarani	2057.51	View
113	ILS	QAR Qatari Rial	1.1426	View
114	ILS	RON New Romanian Leu	1.3628	View
115	ILS	RSD Serbian Dinar	31.3953	View
116	ILS	RUB Russian Ruble	25.2501	View
117	ILS	RWF Rwanda Franc	456.3207	View
118	ILS	SAR Saudi Riyal	1.1772	View
119	ILS	SBD Solomon Islands Dollar	2.5572	View
120	ILS	SCR Seychelles Rupee	4.7384	View
121	ILS	SDG Sudanese Pound	188.3428	View
122	ILS	SEK Swedish Krona	2.8928	View
123	ILS	SGD Singapore Dollar	0.403720	View
124	ILS	SHP Saint Helena Pound	0.233259	View
125	ILS	SLL Leone	7166.57	View
126	ILS	SOS Somali Shilling	179.2370	View
127	ILS	SRD Surinam Dollar	11.9744	View
128	ILS	STD Dobra	6591.16	View
129	ILS	SVC El Salvador Colon	2.7467	View
130	ILS	SYP Syrian Pound	3470.97	View
131	ILS	SZL Lilangeni	5.1764	View
132	ILS	THB Baht	9.8947	View
133	ILS	TJS Somoni	2.8982	View
134	ILS	TMT Turkmenistan New Manat	1.0987	View
135	ILS	TND Tunisian Dinar	0.902630	View
136	ILS	TOP Pa’anga	0.752938	View
137	ILS	TRY Turkish Lira	13.5087	View
138	ILS	TTD Trinidad and Tobago Dollar	2.1336	View
139	ILS	TWD New Taiwan Dollar	9.8491	View
140	ILS	TZS Tanzanian Shilling	775.3315	View
141	ILS	UAH Hryvnia	13.2769	View
142	ILS	UGX Uganda Shilling	1137.20	View
143	ILS	USD US Dollar	0.313910	View
144	ILS	UYU Peso Uruguayo	12.2677	View
145	ILS	UZS Uzbekistan Sum	3772.47	View
146	ILS	VEF Bolivar	9436794.61	View
147	ILS	VND Dong	8257.42	View
148	ILS	VUV Vatu	37.8655	View
149	ILS	WST Tala	0.868837	View
150	ILS	XAF CFA Franc BEAC	175.5550	View
151	ILS	XCD East Caribbean Dollar	0.848321	View
152	ILS	XOF CFA Franc BCEAO	175.5550	View
153	ILS	XPF CFP Franc	31.9370	View
154	ILS	YER Yemeni Rial	74.8351	View
155	ILS	ZAR Rand	5.1764	View
156	ILS	ZMW Zambian Kwacha	6.9404	View
157	ILS	ZWL Zimbabwe Dollar	20343.13	View

1 ILS = Rate shown in target currency as of Jan 3, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation