D GMD HISTORICAL

Dalasi Rates

Historical rates for Saturday, January 3, 2026

Date

Jan 3, 2026

Available Rates

157

Previous Day

Jan 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049634	View
2	GMD	AFN Afghani	0.896218	View
3	GMD	ALL Lek	1.1139	View
4	GMD	AMD Armenian Dram	5.1532	View
5	GMD	ANG Netherlands Antillean Guilder	0.024314	View
6	GMD	AOA Kwanza	12.4318	View
7	GMD	ARS Argentine Peso	19.9604	View
8	GMD	AUD Australian Dollar	0.020191	View
9	GMD	AWG Aruban Florin	0.024192	View
10	GMD	AZN Azerbaijanian Manat	0.022975	View
11	GMD	BAM Convertible Mark	0.022536	View
12	GMD	BBD Barbados Dollar	0.027030	View
13	GMD	BDT Taka	1.6526	View
14	GMD	BGN Bulgarian Lev	0.022536	View
15	GMD	BHD Bahraini Dinar	0.005081	View
16	GMD	BIF Burundi Franc	39.9887	View
17	GMD	BMD Bermudian Dollar	0.013515	View
18	GMD	BND Brunei Dollar	0.017381	View
19	GMD	BOB Boliviano	0.093465	View
20	GMD	BRL Brazilian Real	0.073326	View
21	GMD	BSD Bahamian Dollar	0.013515	View
22	GMD	BTN Ngultrum	1.2166	View
23	GMD	BWP Pula	0.189036	View
24	GMD	BYN Belarussian Ruble	0.039666	View
25	GMD	BZD Belize Dollar	0.027228	View
26	GMD	CAD Canadian Dollar	0.018558	View
27	GMD	CDF Congolese Franc	30.2916	View
28	GMD	CHF Swiss Franc	0.010703	View
29	GMD	CLP Chilean Peso	12.2479	View
30	GMD	CNY Yuan Renminbi	0.094627	View
31	GMD	COP Colombian Peso	51.0427	View
32	GMD	CRC Costa Rican Colon	6.7316	View
33	GMD	CUC Peso Convertible	0.013515	View
34	GMD	CUP Cuban Peso	0.324385	View
35	GMD	CVE Cape Verde Escudo	1.2706	View
36	GMD	CZK Czech Koruna	0.278445	View
37	GMD	DJF Djibouti Franc	2.4090	View
38	GMD	DKK Danish Krone	0.086138	View
39	GMD	DOP Dominican Peso	0.852480	View
40	GMD	DZD Algerian Dinar	1.7533	View
41	GMD	EGP Egyptian Pound	0.645735	View
42	GMD	ERN Nakfa	0.202728	View
43	GMD	ETB Ethiopian Birr	2.0976	View
44	GMD	EUR Euro	0.011522	View
45	GMD	FJD Fiji Dollar	0.030792	View
46	GMD	FKP Falkland Islands Pound	0.010042	View
47	GMD	GBP Pound Sterling	0.010042	View
48	GMD	GEL Lari	0.036355	View
49	GMD	GHS Ghana Cedi	0.141566	View
50	GMD	GIP Gibraltar Pound	0.010042	View
51	GMD	GNF Guinea Franc	118.5250	View
52	GMD	GTQ Quetzal	0.103640	View
53	GMD	GYD Guyana Dollar	2.8230	View
54	GMD	HKD Hong Kong Dollar	0.105296	View
55	GMD	HNL Lempira	0.356695	View
56	GMD	HRK Croatian Kuna	0.086817	View
57	GMD	HTG Gourde	1.7695	View
58	GMD	HUF Forint	4.4192	View
59	GMD	IDR Rupiah	225.7283	View
60	GMD	ILS New Israeli Sheqel	0.043054	View
61	GMD	INR Indian Rupee	1.2166	View
62	GMD	IQD Iraqi Dinar	17.7114	View
63	GMD	IRR Iranian Rial	568.7886	View
64	GMD	ISK Iceland Krona	1.6996	View
65	GMD	JMD Jamaican Dollar	2.1604	View
66	GMD	JOD Jordanian Dinar	0.009582	View
67	GMD	JPY Yen	2.1204	View
68	GMD	KES Kenyan Shilling	1.7434	View
69	GMD	KGS Som	1.1819	View
70	GMD	KHR Riel	54.2146	View
71	GMD	KMF Comoro Franc	5.6688	View
72	GMD	KPW North Korean Won	12.1643	View
73	GMD	KRW Won	19.4719	View
74	GMD	KWD Kuwaiti Dinar	0.004154	View
75	GMD	KYD Cayman Islands Dollar	0.011245	View
76	GMD	KZT Tenge	6.8510	View
77	GMD	LAK Kip	292.4117	View
78	GMD	LBP Lebanese Pound	1210.84	View
79	GMD	LKR Sri Lanka Rupee	4.1858	View
80	GMD	LRD Liberian Dollar	2.4111	View
81	GMD	LSL Loti	0.222865	View
82	GMD	LTL Lithuanian Litas	0.039785	View
83	GMD	LVL Latvian Lats	0.008098	View
84	GMD	LYD Libyan Dinar	0.073251	View
85	GMD	MAD Moroccan Dirham	0.123456	View
86	GMD	MDL Moldovan Leu	0.227196	View
87	GMD	MGA Malagasy Ariary	61.9580	View
88	GMD	MKD Denar	0.709253	View
89	GMD	MMK Kyat	28.3765	View
90	GMD	MNT Tugrik	48.0977	View
91	GMD	MOP Pataca	0.108455	View
92	GMD	MRO Ouguiya	5.3717	View
93	GMD	MUR Mauritius Rupee	0.623476	View
94	GMD	MVR Rufiyaa	0.208924	View
95	GMD	MWK Kwacha	23.4863	View
96	GMD	MXN Mexican Peso	0.241922	View
97	GMD	MYR Malaysian Ringgit	0.054803	View
98	GMD	MZN Mozambique Metical	0.863592	View
99	GMD	NAD Namibia Dollar	0.222865	View
100	GMD	NGN Naira	19.4664	View
101	GMD	NIO Cordoba Oro	0.495973	View
102	GMD	NOK Norwegian Krone	0.136035	View
103	GMD	NPR Nepalese Rupee	1.9474	View
104	GMD	NZD New Zealand Dollar	0.023433	View
105	GMD	OMR Rial Omani	0.005201	View
106	GMD	PAB Balboa	0.013515	View
107	GMD	PEN Sol	0.045411	View
108	GMD	PGK Kina	0.057564	View
109	GMD	PHP Philippine Peso	0.794852	View
110	GMD	PKR Pakistan Rupee	3.7849	View
111	GMD	PLN Zloty	0.048540	View
112	GMD	PYG Guarani	88.5848	View
113	GMD	QAR Qatari Rial	0.049195	View
114	GMD	RON New Romanian Leu	0.058674	View
115	GMD	RSD Serbian Dinar	1.3517	View
116	GMD	RUB Russian Ruble	1.0871	View
117	GMD	RWF Rwanda Franc	19.6466	View
118	GMD	SAR Saudi Riyal	0.050682	View
119	GMD	SBD Solomon Islands Dollar	0.110099	View
120	GMD	SCR Seychelles Rupee	0.204006	View
121	GMD	SDG Sudanese Pound	8.1090	View
122	GMD	SEK Swedish Krona	0.124546	View
123	GMD	SGD Singapore Dollar	0.017381	View
124	GMD	SHP Saint Helena Pound	0.010042	View
125	GMD	SLL Leone	308.5519	View
126	GMD	SOS Somali Shilling	7.7169	View
127	GMD	SRD Surinam Dollar	0.515548	View
128	GMD	STD Dobra	283.7778	View
129	GMD	SVC El Salvador Colon	0.118258	View
130	GMD	SYP Syrian Pound	149.4404	View
131	GMD	SZL Lilangeni	0.222865	View
132	GMD	THB Baht	0.426010	View
133	GMD	TJS Somoni	0.124779	View
134	GMD	TMT Turkmenistan New Manat	0.047304	View
135	GMD	TND Tunisian Dinar	0.038862	View
136	GMD	TOP Pa’anga	0.032417	View
137	GMD	TRY Turkish Lira	0.581607	View
138	GMD	TTD Trinidad and Tobago Dollar	0.091859	View
139	GMD	TWD New Taiwan Dollar	0.424045	View
140	GMD	TZS Tanzanian Shilling	33.3814	View
141	GMD	UAH Hryvnia	0.571628	View
142	GMD	UGX Uganda Shilling	48.9614	View
143	GMD	USD US Dollar	0.013515	View
144	GMD	UYU Peso Uruguayo	0.528177	View
145	GMD	UZS Uzbekistan Sum	162.4212	View
146	GMD	VEF Bolivar	406294.89	View
147	GMD	VND Dong	355.5176	View
148	GMD	VUV Vatu	1.6303	View
149	GMD	WST Tala	0.037407	View
150	GMD	XAF CFA Franc BEAC	7.5584	View
151	GMD	XCD East Caribbean Dollar	0.036523	View
152	GMD	XOF CFA Franc BCEAO	7.5584	View
153	GMD	XPF CFP Franc	1.3750	View
154	GMD	YER Yemeni Rial	3.2220	View
155	GMD	ZAR Rand	0.222865	View
156	GMD	ZMW Zambian Kwacha	0.298816	View
157	GMD	ZWL Zimbabwe Dollar	875.8597	View

1 GMD = Rate shown in target currency as of Jan 3, 2026

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation