L LSL HISTORICAL

Loti Rates

Historical rates for Saturday, January 3, 2026

Date

Jan 3, 2026

Available Rates

157

Previous Day

Jan 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.222710	View
2	LSL	AFN Afghani	4.0213	View
3	LSL	ALL Lek	4.9982	View
4	LSL	AMD Armenian Dram	23.1227	View
5	LSL	ANG Netherlands Antillean Guilder	0.109098	View
6	LSL	AOA Kwanza	55.7815	View
7	LSL	ARS Argentine Peso	89.5627	View
8	LSL	AUD Australian Dollar	0.090599	View
9	LSL	AWG Aruban Florin	0.108550	View
10	LSL	AZN Azerbaijanian Manat	0.103092	View
11	LSL	BAM Convertible Mark	0.101121	View
12	LSL	BBD Barbados Dollar	0.121285	View
13	LSL	BDT Taka	7.4152	View
14	LSL	BGN Bulgarian Lev	0.101121	View
15	LSL	BHD Bahraini Dinar	0.022801	View
16	LSL	BIF Burundi Franc	179.4297	View
17	LSL	BMD Bermudian Dollar	0.060642	View
18	LSL	BND Brunei Dollar	0.077992	View
19	LSL	BOB Boliviano	0.419381	View
20	LSL	BRL Brazilian Real	0.329018	View
21	LSL	BSD Bahamian Dollar	0.060642	View
22	LSL	BTN Ngultrum	5.4588	View
23	LSL	BWP Pula	0.848206	View
24	LSL	BYN Belarussian Ruble	0.177985	View
25	LSL	BZD Belize Dollar	0.122172	View
26	LSL	CAD Canadian Dollar	0.083271	View
27	LSL	CDF Congolese Franc	135.9188	View
28	LSL	CHF Swiss Franc	0.048028	View
29	LSL	CLP Chilean Peso	54.9567	View
30	LSL	CNY Yuan Renminbi	0.424595	View
31	LSL	COP Colombian Peso	229.0292	View
32	LSL	CRC Costa Rican Colon	30.2046	View
33	LSL	CUC Peso Convertible	0.060642	View
34	LSL	CUP Cuban Peso	1.4555	View
35	LSL	CVE Cape Verde Escudo	5.7012	View
36	LSL	CZK Czech Koruna	1.2494	View
37	LSL	DJF Djibouti Franc	10.8093	View
38	LSL	DKK Danish Krone	0.386504	View
39	LSL	DOP Dominican Peso	3.8251	View
40	LSL	DZD Algerian Dinar	7.8669	View
41	LSL	EGP Egyptian Pound	2.8974	View
42	LSL	ERN Nakfa	0.909642	View
43	LSL	ETB Ethiopian Birr	9.4118	View
44	LSL	EUR Euro	0.051702	View
45	LSL	FJD Fiji Dollar	0.138165	View
46	LSL	FKP Falkland Islands Pound	0.045062	View
47	LSL	GBP Pound Sterling	0.045062	View
48	LSL	GEL Lari	0.163129	View
49	LSL	GHS Ghana Cedi	0.635210	View
50	LSL	GIP Gibraltar Pound	0.045062	View
51	LSL	GMD Dalasi	4.4870	View
52	LSL	GNF Guinea Franc	531.8225	View
53	LSL	GTQ Quetzal	0.465037	View
54	LSL	GYD Guyana Dollar	12.6667	View
55	LSL	HKD Hong Kong Dollar	0.472465	View
56	LSL	HNL Lempira	1.6005	View
57	LSL	HRK Croatian Kuna	0.389552	View
58	LSL	HTG Gourde	7.9399	View
59	LSL	HUF Forint	19.8290	View
60	LSL	IDR Rupiah	1012.84	View
61	LSL	ILS New Israeli Sheqel	0.193185	View
62	LSL	INR Indian Rupee	5.4588	View
63	LSL	IQD Iraqi Dinar	79.4711	View
64	LSL	IRR Iranian Rial	2552.16	View
65	LSL	ISK Iceland Krona	7.6262	View
66	LSL	JMD Jamaican Dollar	9.6936	View
67	LSL	JOD Jordanian Dinar	0.042995	View
68	LSL	JPY Yen	9.5142	View
69	LSL	KES Kenyan Shilling	7.8229	View
70	LSL	KGS Som	5.3033	View
71	LSL	KHR Riel	243.2612	View
72	LSL	KMF Comoro Franc	25.4360	View
73	LSL	KPW North Korean Won	54.5812	View
74	LSL	KRW Won	87.3705	View
75	LSL	KWD Kuwaiti Dinar	0.018642	View
76	LSL	KYD Cayman Islands Dollar	0.050456	View
77	LSL	KZT Tenge	30.7404	View
78	LSL	LAK Kip	1312.05	View
79	LSL	LBP Lebanese Pound	5433.06	View
80	LSL	LKR Sri Lanka Rupee	18.7818	View
81	LSL	LRD Liberian Dollar	10.8188	View
82	LSL	LTL Lithuanian Litas	0.178518	View
83	LSL	LVL Latvian Lats	0.036336	View
84	LSL	LYD Libyan Dinar	0.328679	View
85	LSL	MAD Moroccan Dirham	0.553949	View
86	LSL	MDL Moldovan Leu	1.0194	View
87	LSL	MGA Malagasy Ariary	278.0062	View
88	LSL	MKD Denar	3.1824	View
89	LSL	MMK Kyat	127.3254	View
90	LSL	MNT Tugrik	215.8146	View
91	LSL	MOP Pataca	0.486639	View
92	LSL	MRO Ouguiya	24.1027	View
93	LSL	MUR Mauritius Rupee	2.7975	View
94	LSL	MVR Rufiyaa	0.937444	View
95	LSL	MWK Kwacha	105.3834	View
96	LSL	MXN Mexican Peso	1.0855	View
97	LSL	MYR Malaysian Ringgit	0.245902	View
98	LSL	MZN Mozambique Metical	3.8749	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	87.3459	View
101	LSL	NIO Cordoba Oro	2.2254	View
102	LSL	NOK Norwegian Krone	0.610390	View
103	LSL	NPR Nepalese Rupee	8.7381	View
104	LSL	NZD New Zealand Dollar	0.105145	View
105	LSL	OMR Rial Omani	0.023339	View
106	LSL	PAB Balboa	0.060642	View
107	LSL	PEN Sol	0.203761	View
108	LSL	PGK Kina	0.258290	View
109	LSL	PHP Philippine Peso	3.5665	View
110	LSL	PKR Pakistan Rupee	16.9830	View
111	LSL	PLN Zloty	0.217799	View
112	LSL	PYG Guarani	397.4806	View
113	LSL	QAR Qatari Rial	0.220739	View
114	LSL	RON New Romanian Leu	0.263272	View
115	LSL	RSD Serbian Dinar	6.0651	View
116	LSL	RUB Russian Ruble	4.8779	View
117	LSL	RWF Rwanda Franc	88.1544	View
118	LSL	SAR Saudi Riyal	0.227410	View
119	LSL	SBD Solomon Islands Dollar	0.494016	View
120	LSL	SCR Seychelles Rupee	0.915380	View
121	LSL	SDG Sudanese Pound	36.3850	View
122	LSL	SEK Swedish Krona	0.558841	View
123	LSL	SGD Singapore Dollar	0.077992	View
124	LSL	SHP Saint Helena Pound	0.045062	View
125	LSL	SLL Leone	1384.47	View
126	LSL	SOS Somali Shilling	34.6259	View
127	LSL	SRD Surinam Dollar	2.3133	View
128	LSL	STD Dobra	1273.31	View
129	LSL	SVC El Salvador Colon	0.530624	View
130	LSL	SYP Syrian Pound	670.5402	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9115	View
133	LSL	TJS Somoni	0.559885	View
134	LSL	TMT Turkmenistan New Manat	0.212253	View
135	LSL	TND Tunisian Dinar	0.174374	View
136	LSL	TOP Pa’anga	0.145456	View
137	LSL	TRY Turkish Lira	2.6097	View
138	LSL	TTD Trinidad and Tobago Dollar	0.412173	View
139	LSL	TWD New Taiwan Dollar	1.9027	View
140	LSL	TZS Tanzanian Shilling	149.7825	View
141	LSL	UAH Hryvnia	2.5649	View
142	LSL	UGX Uganda Shilling	219.6903	View
143	LSL	USD US Dollar	0.060642	View
144	LSL	UYU Peso Uruguayo	2.3699	View
145	LSL	UZS Uzbekistan Sum	728.7851	View
146	LSL	VEF Bolivar	1823048.62	View
147	LSL	VND Dong	1595.21	View
148	LSL	VUV Vatu	7.3151	View
149	LSL	WST Tala	0.167846	View
150	LSL	XAF CFA Franc BEAC	33.9146	View
151	LSL	XCD East Caribbean Dollar	0.163883	View
152	LSL	XOF CFA Franc BCEAO	33.9146	View
153	LSL	XPF CFP Franc	6.1698	View
154	LSL	YER Yemeni Rial	14.4570	View
155	LSL	ZAR Rand	1.0000	View
156	LSL	ZMW Zambian Kwacha	1.3408	View
157	LSL	ZWL Zimbabwe Dollar	3929.99	View

1 LSL = Rate shown in target currency as of Jan 3, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation