£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Saturday, January 3, 2026

Date

Jan 3, 2026

Available Rates

157

Previous Day

Jan 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9423	View
2	GBP	AFN Afghani	89.2394	View
3	GBP	ALL Lek	110.9182	View
4	GBP	AMD Armenian Dram	513.1263	View
5	GBP	ANG Netherlands Antillean Guilder	2.4211	View
6	GBP	AOA Kwanza	1237.87	View
7	GBP	ARS Argentine Peso	1987.53	View
8	GBP	AUD Australian Dollar	2.0105	View
9	GBP	AWG Aruban Florin	2.4089	View
10	GBP	AZN Azerbaijanian Manat	2.2878	View
11	GBP	BAM Convertible Mark	2.2440	View
12	GBP	BBD Barbados Dollar	2.6915	View
13	GBP	BDT Taka	164.5536	View
14	GBP	BGN Bulgarian Lev	2.2440	View
15	GBP	BHD Bahraini Dinar	0.506003	View
16	GBP	BIF Burundi Franc	3981.81	View
17	GBP	BMD Bermudian Dollar	1.3458	View
18	GBP	BND Brunei Dollar	1.7308	View
19	GBP	BOB Boliviano	9.3067	View
20	GBP	BRL Brazilian Real	7.3014	View
21	GBP	BSD Bahamian Dollar	1.3458	View
22	GBP	BTN Ngultrum	121.1377	View
23	GBP	BWP Pula	18.8229	View
24	GBP	BYN Belarussian Ruble	3.9498	View
25	GBP	BZD Belize Dollar	2.7112	View
26	GBP	CAD Canadian Dollar	1.8479	View
27	GBP	CDF Congolese Franc	3016.24	View
28	GBP	CHF Swiss Franc	1.0658	View
29	GBP	CLP Chilean Peso	1219.57	View
30	GBP	CNY Yuan Renminbi	9.4224	View
31	GBP	COP Colombian Peso	5082.50	View
32	GBP	CRC Costa Rican Colon	670.2856	View
33	GBP	CUC Peso Convertible	1.3458	View
34	GBP	CUP Cuban Peso	32.3002	View
35	GBP	CVE Cape Verde Escudo	126.5189	View
36	GBP	CZK Czech Koruna	27.7257	View
37	GBP	DJF Djibouti Franc	239.8733	View
38	GBP	DKK Danish Krone	8.5771	View
39	GBP	DOP Dominican Peso	84.8844	View
40	GBP	DZD Algerian Dinar	174.5781	View
41	GBP	EGP Egyptian Pound	64.2980	View
42	GBP	ERN Nakfa	20.1863	View
43	GBP	ETB Ethiopian Birr	208.8613	View
44	GBP	EUR Euro	1.1474	View
45	GBP	FJD Fiji Dollar	3.0661	View
46	GBP	FKP Falkland Islands Pound	1.0000	View
47	GBP	GEL Lari	3.6201	View
48	GBP	GHS Ghana Cedi	14.0963	View
49	GBP	GIP Gibraltar Pound	1.0000	View
50	GBP	GMD Dalasi	99.5733	View
51	GBP	GNF Guinea Franc	11801.93	View
52	GBP	GTQ Quetzal	10.3199	View
53	GBP	GYD Guyana Dollar	281.0936	View
54	GBP	HKD Hong Kong Dollar	10.4847	View
55	GBP	HNL Lempira	35.5174	View
56	GBP	HRK Croatian Kuna	8.6447	View
57	GBP	HTG Gourde	176.1991	View
58	GBP	HUF Forint	440.0342	View
59	GBP	IDR Rupiah	22476.52	View
60	GBP	ILS New Israeli Sheqel	4.2871	View
61	GBP	INR Indian Rupee	121.1377	View
62	GBP	IQD Iraqi Dinar	1763.58	View
63	GBP	IRR Iranian Rial	56636.18	View
64	GBP	ISK Iceland Krona	169.2361	View
65	GBP	JMD Jamaican Dollar	215.1152	View
66	GBP	JOD Jordanian Dinar	0.954139	View
67	GBP	JPY Yen	211.1335	View
68	GBP	KES Kenyan Shilling	173.6011	View
69	GBP	KGS Som	117.6884	View
70	GBP	KHR Riel	5398.33	View
71	GBP	KMF Comoro Franc	564.4617	View
72	GBP	KPW North Korean Won	1211.24	View
73	GBP	KRW Won	1938.88	View
74	GBP	KWD Kuwaiti Dinar	0.413699	View
75	GBP	KYD Cayman Islands Dollar	1.1197	View
76	GBP	KZT Tenge	682.1752	View
77	GBP	LAK Kip	29116.41	View
78	GBP	LBP Lebanese Pound	120567.61	View
79	GBP	LKR Sri Lanka Rupee	416.7950	View
80	GBP	LRD Liberian Dollar	240.0842	View
81	GBP	LSL Loti	22.1915	View
82	GBP	LTL Lithuanian Litas	3.9616	View
83	GBP	LVL Latvian Lats	0.806361	View
84	GBP	LYD Libyan Dinar	7.2939	View
85	GBP	MAD Moroccan Dirham	12.2930	View
86	GBP	MDL Moldovan Leu	22.6227	View
87	GBP	MGA Malagasy Ariary	6169.37	View
88	GBP	MKD Denar	70.6227	View
89	GBP	MMK Kyat	2825.54	View
90	GBP	MNT Tugrik	4789.24	View
91	GBP	MOP Pataca	10.7992	View
92	GBP	MRO Ouguiya	534.8754	View
93	GBP	MUR Mauritius Rupee	62.0817	View
94	GBP	MVR Rufiyaa	20.8033	View
95	GBP	MWK Kwacha	2338.61	View
96	GBP	MXN Mexican Peso	24.0891	View
97	GBP	MYR Malaysian Ringgit	5.4569	View
98	GBP	MZN Mozambique Metical	85.9908	View
99	GBP	NAD Namibia Dollar	22.1915	View
100	GBP	NGN Naira	1938.33	View
101	GBP	NIO Cordoba Oro	49.3857	View
102	GBP	NOK Norwegian Krone	13.5455	View
103	GBP	NPR Nepalese Rupee	193.9112	View
104	GBP	NZD New Zealand Dollar	2.3333	View
105	GBP	OMR Rial Omani	0.517942	View
106	GBP	PAB Balboa	1.3458	View
107	GBP	PEN Sol	4.5218	View
108	GBP	PGK Kina	5.7318	View
109	GBP	PHP Philippine Peso	79.1462	View
110	GBP	PKR Pakistan Rupee	376.8778	View
111	GBP	PLN Zloty	4.8333	View
112	GBP	PYG Guarani	8820.68	View
113	GBP	QAR Qatari Rial	4.8985	View
114	GBP	RON New Romanian Leu	5.8424	View
115	GBP	RSD Serbian Dinar	134.5937	View
116	GBP	RUB Russian Ruble	108.2487	View
117	GBP	RWF Rwanda Franc	1956.28	View
118	GBP	SAR Saudi Riyal	5.0466	View
119	GBP	SBD Solomon Islands Dollar	10.9629	View
120	GBP	SCR Seychelles Rupee	20.3136	View
121	GBP	SDG Sudanese Pound	807.4377	View
122	GBP	SEK Swedish Krona	12.4015	View
123	GBP	SGD Singapore Dollar	1.7308	View
124	GBP	SHP Saint Helena Pound	1.0000	View
125	GBP	SLL Leone	30723.54	View
126	GBP	SOS Somali Shilling	768.4003	View
127	GBP	SRD Surinam Dollar	51.3349	View
128	GBP	STD Dobra	28256.70	View
129	GBP	SVC El Salvador Colon	11.7753	View
130	GBP	SYP Syrian Pound	14880.28	View
131	GBP	SZL Lilangeni	22.1915	View
132	GBP	THB Baht	42.4193	View
133	GBP	TJS Somoni	12.4247	View
134	GBP	TMT Turkmenistan New Manat	4.7102	View
135	GBP	TND Tunisian Dinar	3.8696	View
136	GBP	TOP Pa’anga	3.2279	View
137	GBP	TRY Turkish Lira	57.9126	View
138	GBP	TTD Trinidad and Tobago Dollar	9.1467	View
139	GBP	TWD New Taiwan Dollar	42.2236	View
140	GBP	TZS Tanzanian Shilling	3323.90	View
141	GBP	UAH Hryvnia	56.9190	View
142	GBP	UGX Uganda Shilling	4875.25	View
143	GBP	USD US Dollar	1.3458	View
144	GBP	UYU Peso Uruguayo	52.5924	View
145	GBP	UZS Uzbekistan Sum	16172.82	View
146	GBP	VEF Bolivar	40456139.23	View
147	GBP	VND Dong	35400.07	View
148	GBP	VUV Vatu	162.3318	View
149	GBP	WST Tala	3.7248	View
150	GBP	XAF CFA Franc BEAC	752.6156	View
151	GBP	XCD East Caribbean Dollar	3.6368	View
152	GBP	XOF CFA Franc BCEAO	752.6156	View
153	GBP	XPF CFP Franc	136.9159	View
154	GBP	YER Yemeni Rial	320.8229	View
155	GBP	ZAR Rand	22.1915	View
156	GBP	ZMW Zambian Kwacha	29.7541	View
157	GBP	ZWL Zimbabwe Dollar	87212.28	View

1 GBP = Rate shown in target currency as of Jan 3, 2026

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation