د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Saturday, January 3, 2026

Date

Jan 3, 2026

Available Rates

157

Previous Day

Jan 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9466	View
2	KWD	AFN Afghani	215.7109	View
3	KWD	ALL Lek	268.1131	View
4	KWD	AMD Armenian Dram	1240.34	View
5	KWD	ANG Netherlands Antillean Guilder	5.8522	View
6	KWD	AOA Kwanza	2992.21	View
7	KWD	ARS Argentine Peso	4804.28	View
8	KWD	AUD Australian Dollar	4.8599	View
9	KWD	AWG Aruban Florin	5.8228	View
10	KWD	AZN Azerbaijanian Manat	5.5301	View
11	KWD	BAM Convertible Mark	5.4243	View
12	KWD	BBD Barbados Dollar	6.5060	View
13	KWD	BDT Taka	397.7613	View
14	KWD	BGN Bulgarian Lev	5.4243	View
15	KWD	BHD Bahraini Dinar	1.2231	View
16	KWD	BIF Burundi Franc	9624.89	View
17	KWD	BMD Bermudian Dollar	3.2530	View
18	KWD	BND Brunei Dollar	4.1837	View
19	KWD	BOB Boliviano	22.4963	View
20	KWD	BRL Brazilian Real	17.6490	View
21	KWD	BSD Bahamian Dollar	3.2530	View
22	KWD	BTN Ngultrum	292.8159	View
23	KWD	BWP Pula	45.4991	View
24	KWD	BYN Belarussian Ruble	9.5474	View
25	KWD	BZD Belize Dollar	6.5535	View
26	KWD	CAD Canadian Dollar	4.4668	View
27	KWD	CDF Congolese Franc	7290.90	View
28	KWD	CHF Swiss Franc	2.5763	View
29	KWD	CLP Chilean Peso	2947.96	View
30	KWD	CNY Yuan Renminbi	22.7760	View
31	KWD	COP Colombian Peso	12285.48	View
32	KWD	CRC Costa Rican Colon	1620.22	View
33	KWD	CUC Peso Convertible	3.2530	View
34	KWD	CUP Cuban Peso	78.0764	View
35	KWD	CVE Cape Verde Escudo	305.8232	View
36	KWD	CZK Czech Koruna	67.0190	View
37	KWD	DJF Djibouti Franc	579.8252	View
38	KWD	DKK Danish Krone	20.7327	View
39	KWD	DOP Dominican Peso	205.1837	View
40	KWD	DZD Algerian Dinar	421.9927	View
41	KWD	EGP Egyptian Pound	155.4221	View
42	KWD	ERN Nakfa	48.7946	View
43	KWD	ETB Ethiopian Birr	504.8625	View
44	KWD	EUR Euro	2.7734	View
45	KWD	FJD Fiji Dollar	7.4114	View
46	KWD	FKP Falkland Islands Pound	2.4172	View
47	KWD	GBP Pound Sterling	2.4172	View
48	KWD	GEL Lari	8.7505	View
49	KWD	GHS Ghana Cedi	34.0737	View
50	KWD	GIP Gibraltar Pound	2.4172	View
51	KWD	GMD Dalasi	240.6901	View
52	KWD	GNF Guinea Franc	28527.79	View
53	KWD	GTQ Quetzal	24.9453	View
54	KWD	GYD Guyana Dollar	679.4636	View
55	KWD	HKD Hong Kong Dollar	25.3438	View
56	KWD	HNL Lempira	85.8531	View
57	KWD	HRK Croatian Kuna	20.8962	View
58	KWD	HTG Gourde	425.9110	View
59	KWD	HUF Forint	1063.66	View
60	KWD	IDR Rupiah	54330.57	View
61	KWD	ILS New Israeli Sheqel	10.3628	View
62	KWD	INR Indian Rupee	292.8159	View
63	KWD	IQD Iraqi Dinar	4262.95	View
64	KWD	IRR Iranian Rial	136901.79	View
65	KWD	ISK Iceland Krona	409.0800	View
66	KWD	JMD Jamaican Dollar	519.9795	View
67	KWD	JOD Jordanian Dinar	2.3064	View
68	KWD	JPY Yen	510.3549	View
69	KWD	KES Kenyan Shilling	419.6311	View
70	KWD	KGS Som	284.4780	View
71	KWD	KHR Riel	13048.91	View
72	KWD	KMF Comoro Franc	1364.43	View
73	KWD	KPW North Korean Won	2927.82	View
74	KWD	KRW Won	4686.69	View
75	KWD	KYD Cayman Islands Dollar	2.7066	View
76	KWD	KZT Tenge	1648.96	View
77	KWD	LAK Kip	70380.62	View
78	KWD	LBP Lebanese Pound	291437.76	View
79	KWD	LKR Sri Lanka Rupee	1007.48	View
80	KWD	LRD Liberian Dollar	580.3350	View
81	KWD	LSL Loti	53.6416	View
82	KWD	LTL Lithuanian Litas	9.5760	View
83	KWD	LVL Latvian Lats	1.9491	View
84	KWD	LYD Libyan Dinar	17.6309	View
85	KWD	MAD Moroccan Dirham	29.7147	View
86	KWD	MDL Moldovan Leu	54.6840	View
87	KWD	MGA Malagasy Ariary	14912.69	View
88	KWD	MKD Denar	170.7102	View
89	KWD	MMK Kyat	6829.93	View
90	KWD	MNT Tugrik	11576.63	View
91	KWD	MOP Pataca	26.1041	View
92	KWD	MRO Ouguiya	1292.91	View
93	KWD	MUR Mauritius Rupee	150.0647	View
94	KWD	MVR Rufiyaa	50.2860	View
95	KWD	MWK Kwacha	5652.93	View
96	KWD	MXN Mexican Peso	58.2285	View
97	KWD	MYR Malaysian Ringgit	13.1906	View
98	KWD	MZN Mozambique Metical	207.8582	View
99	KWD	NAD Namibia Dollar	53.6416	View
100	KWD	NGN Naira	4685.37	View
101	KWD	NIO Cordoba Oro	119.3758	View
102	KWD	NOK Norwegian Krone	32.7423	View
103	KWD	NPR Nepalese Rupee	468.7250	View
104	KWD	NZD New Zealand Dollar	5.6401	View
105	KWD	OMR Rial Omani	1.2520	View
106	KWD	PAB Balboa	3.2530	View
107	KWD	PEN Sol	10.9301	View
108	KWD	PGK Kina	13.8551	View
109	KWD	PHP Philippine Peso	191.3132	View
110	KWD	PKR Pakistan Rupee	910.9943	View
111	KWD	PLN Zloty	11.6831	View
112	KWD	PYG Guarani	21321.48	View
113	KWD	QAR Qatari Rial	11.8408	View
114	KWD	RON New Romanian Leu	14.1224	View
115	KWD	RSD Serbian Dinar	325.3419	View
116	KWD	RUB Russian Ruble	261.6603	View
117	KWD	RWF Rwanda Franc	4728.74	View
118	KWD	SAR Saudi Riyal	12.1987	View
119	KWD	SBD Solomon Islands Dollar	26.4998	View
120	KWD	SCR Seychelles Rupee	49.1024	View
121	KWD	SDG Sudanese Pound	1951.75	View
122	KWD	SEK Swedish Krona	29.9771	View
123	KWD	SGD Singapore Dollar	4.1837	View
124	KWD	SHP Saint Helena Pound	2.4172	View
125	KWD	SLL Leone	74265.39	View
126	KWD	SOS Somali Shilling	1857.39	View
127	KWD	SRD Surinam Dollar	124.0875	View
128	KWD	STD Dobra	68302.51	View
129	KWD	SVC El Salvador Colon	28.4635	View
130	KWD	SYP Syrian Pound	35968.82	View
131	KWD	SZL Lilangeni	53.6416	View
132	KWD	THB Baht	102.5366	View
133	KWD	TJS Somoni	30.0331	View
134	KWD	TMT Turkmenistan New Manat	11.3856	View
135	KWD	TND Tunisian Dinar	9.3537	View
136	KWD	TOP Pa’anga	7.8025	View
137	KWD	TRY Turkish Lira	139.9871	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1096	View
139	KWD	TWD New Taiwan Dollar	102.0636	View
140	KWD	TZS Tanzanian Shilling	8034.57	View
141	KWD	UAH Hryvnia	137.5854	View
142	KWD	UGX Uganda Shilling	11784.53	View
143	KWD	USD US Dollar	3.2530	View
144	KWD	UYU Peso Uruguayo	127.1271	View
145	KWD	UZS Uzbekistan Sum	39093.17	View
146	KWD	VEF Bolivar	97791162.53	View
147	KWD	VND Dong	85569.57	View
148	KWD	VUV Vatu	392.3908	View
149	KWD	WST Tala	9.0035	View
150	KWD	XAF CFA Franc BEAC	1819.23	View
151	KWD	XCD East Caribbean Dollar	8.7909	View
152	KWD	XOF CFA Franc BCEAO	1819.23	View
153	KWD	XPF CFP Franc	330.9551	View
154	KWD	YER Yemeni Rial	775.4976	View
155	KWD	ZAR Rand	53.6416	View
156	KWD	ZMW Zambian Kwacha	71.9221	View
157	KWD	ZWL Zimbabwe Dollar	210810.78	View

1 KWD = Rate shown in target currency as of Jan 3, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation