G HTG HISTORICAL

Gourde Rates

Historical rates for Saturday, January 3, 2026

Date

Jan 3, 2026

Available Rates

157

Previous Day

Jan 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.028049	View
2	HTG	AFN Afghani	0.506469	View
3	HTG	ALL Lek	0.629505	View
4	HTG	AMD Armenian Dram	2.9122	View
5	HTG	ANG Netherlands Antillean Guilder	0.013740	View
6	HTG	AOA Kwanza	7.0254	View
7	HTG	ARS Argentine Peso	11.2800	View
8	HTG	AUD Australian Dollar	0.011410	View
9	HTG	AWG Aruban Florin	0.013671	View
10	HTG	AZN Azerbaijanian Manat	0.012984	View
11	HTG	BAM Convertible Mark	0.012735	View
12	HTG	BBD Barbados Dollar	0.015275	View
13	HTG	BDT Taka	0.933907	View
14	HTG	BGN Bulgarian Lev	0.012735	View
15	HTG	BHD Bahraini Dinar	0.002871	View
16	HTG	BIF Burundi Franc	22.5984	View
17	HTG	BMD Bermudian Dollar	0.007637	View
18	HTG	BND Brunei Dollar	0.009822	View
19	HTG	BOB Boliviano	0.052819	View
20	HTG	BRL Brazilian Real	0.041438	View
21	HTG	BSD Bahamian Dollar	0.007637	View
22	HTG	BTN Ngultrum	0.687504	View
23	HTG	BWP Pula	0.106827	View
24	HTG	BYN Belarussian Ruble	0.022416	View
25	HTG	BZD Belize Dollar	0.015387	View
26	HTG	CAD Canadian Dollar	0.010487	View
27	HTG	CDF Congolese Franc	17.1184	View
28	HTG	CHF Swiss Franc	0.006049	View
29	HTG	CLP Chilean Peso	6.9215	View
30	HTG	CNY Yuan Renminbi	0.053475	View
31	HTG	COP Colombian Peso	28.8452	View
32	HTG	CRC Costa Rican Colon	3.8041	View
33	HTG	CUC Peso Convertible	0.007637	View
34	HTG	CUP Cuban Peso	0.183316	View
35	HTG	CVE Cape Verde Escudo	0.718044	View
36	HTG	CZK Czech Koruna	0.157354	View
37	HTG	DJF Djibouti Franc	1.3614	View
38	HTG	DKK Danish Krone	0.048678	View
39	HTG	DOP Dominican Peso	0.481752	View
40	HTG	DZD Algerian Dinar	0.990800	View
41	HTG	EGP Egyptian Pound	0.364916	View
42	HTG	ERN Nakfa	0.114565	View
43	HTG	ETB Ethiopian Birr	1.1854	View
44	HTG	EUR Euro	0.006511	View
45	HTG	FJD Fiji Dollar	0.017401	View
46	HTG	FKP Falkland Islands Pound	0.005675	View
47	HTG	GBP Pound Sterling	0.005675	View
48	HTG	GEL Lari	0.020545	View
49	HTG	GHS Ghana Cedi	0.080001	View
50	HTG	GIP Gibraltar Pound	0.005675	View
51	HTG	GMD Dalasi	0.565118	View
52	HTG	GNF Guinea Franc	66.9806	View
53	HTG	GTQ Quetzal	0.058569	View
54	HTG	GYD Guyana Dollar	1.5953	View
55	HTG	HKD Hong Kong Dollar	0.059504	View
56	HTG	HNL Lempira	0.201575	View
57	HTG	HRK Croatian Kuna	0.049062	View
58	HTG	HUF Forint	2.4974	View
59	HTG	IDR Rupiah	127.5632	View
60	HTG	ILS New Israeli Sheqel	0.024330	View
61	HTG	INR Indian Rupee	0.687504	View
62	HTG	IQD Iraqi Dinar	10.0090	View
63	HTG	IRR Iranian Rial	321.4329	View
64	HTG	ISK Iceland Krona	0.960482	View
65	HTG	JMD Jamaican Dollar	1.2209	View
66	HTG	JOD Jordanian Dinar	0.005415	View
67	HTG	JPY Yen	1.1983	View
68	HTG	KES Kenyan Shilling	0.985255	View
69	HTG	KGS Som	0.667928	View
70	HTG	KHR Riel	30.6376	View
71	HTG	KMF Comoro Franc	3.2035	View
72	HTG	KPW North Korean Won	6.8743	View
73	HTG	KRW Won	11.0039	View
74	HTG	KWD Kuwaiti Dinar	0.002347	View
75	HTG	KYD Cayman Islands Dollar	0.006354	View
76	HTG	KZT Tenge	3.8716	View
77	HTG	LAK Kip	165.2472	View
78	HTG	LBP Lebanese Pound	684.2692	View
79	HTG	LKR Sri Lanka Rupee	2.3655	View
80	HTG	LRD Liberian Dollar	1.3626	View
81	HTG	LSL Loti	0.125945	View
82	HTG	LTL Lithuanian Litas	0.022483	View
83	HTG	LVL Latvian Lats	0.004576	View
84	HTG	LYD Libyan Dinar	0.041395	View
85	HTG	MAD Moroccan Dirham	0.069767	View
86	HTG	MDL Moldovan Leu	0.128393	View
87	HTG	MGA Malagasy Ariary	35.0136	View
88	HTG	MKD Denar	0.400812	View
89	HTG	MMK Kyat	16.0361	View
90	HTG	MNT Tugrik	27.1809	View
91	HTG	MOP Pataca	0.061290	View
92	HTG	MRO Ouguiya	3.0356	View
93	HTG	MUR Mauritius Rupee	0.352338	View
94	HTG	MVR Rufiyaa	0.118066	View
95	HTG	MWK Kwacha	13.2726	View
96	HTG	MXN Mexican Peso	0.136715	View
97	HTG	MYR Malaysian Ringgit	0.030970	View
98	HTG	MZN Mozambique Metical	0.488031	View
99	HTG	NAD Namibia Dollar	0.125945	View
100	HTG	NGN Naira	11.0008	View
101	HTG	NIO Cordoba Oro	0.280283	View
102	HTG	NOK Norwegian Krone	0.076875	View
103	HTG	NPR Nepalese Rupee	1.1005	View
104	HTG	NZD New Zealand Dollar	0.013242	View
105	HTG	OMR Rial Omani	0.002939	View
106	HTG	PAB Balboa	0.007637	View
107	HTG	PEN Sol	0.025662	View
108	HTG	PGK Kina	0.032530	View
109	HTG	PHP Philippine Peso	0.449185	View
110	HTG	PKR Pakistan Rupee	2.1389	View
111	HTG	PLN Zloty	0.027430	View
112	HTG	PYG Guarani	50.0609	View
113	HTG	QAR Qatari Rial	0.027801	View
114	HTG	RON New Romanian Leu	0.033158	View
115	HTG	RSD Serbian Dinar	0.763872	View
116	HTG	RUB Russian Ruble	0.614354	View
117	HTG	RWF Rwanda Franc	11.1026	View
118	HTG	SAR Saudi Riyal	0.028641	View
119	HTG	SBD Solomon Islands Dollar	0.062219	View
120	HTG	SCR Seychelles Rupee	0.115287	View
121	HTG	SDG Sudanese Pound	4.5825	View
122	HTG	SEK Swedish Krona	0.070383	View
123	HTG	SGD Singapore Dollar	0.009822	View
124	HTG	SHP Saint Helena Pound	0.005675	View
125	HTG	SLL Leone	174.3683	View
126	HTG	SOS Somali Shilling	4.3610	View
127	HTG	SRD Surinam Dollar	0.291346	View
128	HTG	STD Dobra	160.3680	View
129	HTG	SVC El Salvador Colon	0.066829	View
130	HTG	SYP Syrian Pound	84.4515	View
131	HTG	SZL Lilangeni	0.125945	View
132	HTG	THB Baht	0.240746	View
133	HTG	TJS Somoni	0.070515	View
134	HTG	TMT Turkmenistan New Manat	0.026732	View
135	HTG	TND Tunisian Dinar	0.021961	View
136	HTG	TOP Pa’anga	0.018319	View
137	HTG	TRY Turkish Lira	0.328676	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051911	View
139	HTG	TWD New Taiwan Dollar	0.239635	View
140	HTG	TZS Tanzanian Shilling	18.8644	View
141	HTG	UAH Hryvnia	0.323038	View
142	HTG	UGX Uganda Shilling	27.6690	View
143	HTG	USD US Dollar	0.007637	View
144	HTG	UYU Peso Uruguayo	0.298482	View
145	HTG	UZS Uzbekistan Sum	91.7872	View
146	HTG	VEF Bolivar	229604.70	View
147	HTG	VND Dong	200.9095	View
148	HTG	VUV Vatu	0.921297	View
149	HTG	WST Tala	0.021139	View
150	HTG	XAF CFA Franc BEAC	4.2714	View
151	HTG	XCD East Caribbean Dollar	0.020640	View
152	HTG	XOF CFA Franc BCEAO	4.2714	View
153	HTG	XPF CFP Franc	0.777052	View
154	HTG	YER Yemeni Rial	1.8208	View
155	HTG	ZAR Rand	0.125945	View
156	HTG	ZMW Zambian Kwacha	0.168866	View
157	HTG	ZWL Zimbabwe Dollar	494.9644	View

1 HTG = Rate shown in target currency as of Jan 3, 2026

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation